Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:41 | - | 92,070 |
19.09.24 11:14:23 | - | 92,080 |
19.09.24 11:14:03 | - | 92,090 |
19.09.24 11:13:43 | - | 92,090 |
19.09.24 11:13:19 | - | 92,100 |
19.09.24 11:13:01 | - | 92,100 |
19.09.24 11:12:45 | - | 92,090 |
19.09.24 11:12:31 | - | 92,090 |
19.09.24 11:12:10 | - | 92,090 |
19.09.24 11:11:45 | - | 92,090 |
19.09.24 11:11:22 | - | 92,090 |
19.09.24 11:11:17 | - | 92,110 |
19.09.24 11:11:07 | - | 92,050 |
19.09.24 11:11:07 | - | 92,050 |
19.09.24 11:11:07 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:39 | - | 92,080 |
19.09.24 11:10:29 | - | 92,110 |
19.09.24 11:10:15 | - | 92,100 |
19.09.24 11:09:50 | - | 92,090 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:44 | - | 92,080 |
19.09.24 11:09:30 | - | 92,100 |
19.09.24 11:09:17 | - | 92,080 |
19.09.24 11:09:01 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:48 | - | 92,120 |
19.09.24 11:08:25 | - | 92,110 |
19.09.24 11:08:14 | - | 92,100 |
19.09.24 11:08:14 | - | 92,100 |
19.09.24 11:07:50 | - | 92,110 |
19.09.24 11:07:16 | - | 92,100 |
19.09.24 11:07:01 | - | 92,120 |
19.09.24 11:06:46 | - | 92,120 |
19.09.24 11:06:30 | - | 92,110 |
19.09.24 11:06:11 | - | 92,120 |
19.09.24 11:05:51 | - | 92,100 |
19.09.24 11:05:28 | - | 92,090 |
19.09.24 11:05:02 | - | 92,080 |
19.09.24 11:04:35 | - | 92,060 |
19.09.24 11:04:13 | - | 92,100 |