Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:38 | - | 92,000 |
19.09.24 10:46:21 | - | 91,951 |
19.09.24 10:45:57 | - | 92,000 |
19.09.24 10:45:31 | - | 91,980 |
19.09.24 10:45:16 | - | 91,960 |
19.09.24 10:44:42 | - | 92,000 |
19.09.24 10:44:39 | - | 91,980 |
19.09.24 10:44:10 | - | 92,000 |
19.09.24 10:43:57 | - | 92,010 |
19.09.24 10:43:39 | - | 92,010 |
19.09.24 10:43:36 | - | 91,990 |
19.09.24 10:43:26 | - | 92,010 |
19.09.24 10:43:13 | - | 92,010 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:43:10 | - | 91,983 |
19.09.24 10:42:56 | - | 91,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:32 | - | 92,040 |
19.09.24 10:42:15 | - | 92,040 |
19.09.24 10:41:45 | - | 92,030 |
19.09.24 10:41:13 | - | 92,060 |
19.09.24 10:40:48 | - | 92,020 |
19.09.24 10:40:30 | - | 92,000 |
19.09.24 10:40:03 | - | 92,020 |
19.09.24 10:39:50 | - | 92,020 |
19.09.24 10:39:37 | - | 92,020 |
19.09.24 10:39:34 | - | 92,000 |
19.09.24 10:39:13 | - | 92,020 |
19.09.24 10:39:00 | - | 92,020 |
19.09.24 10:38:46 | - | 92,040 |
19.09.24 10:38:32 | - | 92,000 |
19.09.24 10:38:09 | - | 92,020 |