Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:00 | - | 92,080 |
19.09.24 11:23:47 | - | 92,080 |
19.09.24 11:23:32 | - | 92,070 |
19.09.24 11:23:12 | - | 92,090 |
19.09.24 11:23:12 | - | 92,090 |
19.09.24 11:23:12 | - | 92,090 |
19.09.24 11:22:49 | - | 92,060 |
19.09.24 11:22:29 | - | 92,090 |
19.09.24 11:21:45 | - | 92,070 |
19.09.24 11:21:29 | - | 92,050 |
19.09.24 11:21:29 | - | 92,050 |
19.09.24 11:21:29 | - | 92,050 |
19.09.24 11:21:29 | - | 92,050 |
19.09.24 11:21:29 | - | 92,050 |
19.09.24 11:21:29 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:29 | - | 92,050 |
19.09.24 11:20:55 | - | 92,050 |
19.09.24 11:20:28 | - | 92,040 |
19.09.24 11:20:23 | - | 92,060 |
19.09.24 11:19:44 | - | 92,040 |
19.09.24 11:19:30 | - | 92,040 |
19.09.24 11:19:15 | - | 92,060 |
19.09.24 11:18:51 | - | 92,060 |
19.09.24 11:18:36 | - | 92,060 |
19.09.24 11:18:16 | - | 92,050 |
19.09.24 11:17:54 | - | 92,060 |
19.09.24 11:17:05 | - | 92,060 |
19.09.24 11:17:04 | - | 92,020 |
19.09.24 11:16:41 | - | 92,070 |
19.09.24 11:16:41 | - | 92,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:41 | - | 92,070 |
19.09.24 11:16:41 | - | 92,070 |
19.09.24 11:16:41 | - | 92,070 |
19.09.24 11:16:20 | - | 92,070 |
19.09.24 11:16:00 | - | 92,060 |
19.09.24 11:15:51 | - | 92,080 |
19.09.24 11:15:42 | - | 92,080 |
19.09.24 11:15:42 | - | 92,080 |
19.09.24 11:15:42 | - | 92,080 |
19.09.24 11:15:42 | - | 92,080 |
19.09.24 11:15:42 | - | 92,080 |
19.09.24 11:15:42 | - | 92,080 |
19.09.24 11:15:24 | - | 92,090 |
19.09.24 11:15:09 | - | 92,080 |
19.09.24 11:14:54 | - | 92,080 |