Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:31:13 | - | 97,588 |
09.01.25 18:31:05 | - | 97,599 |
09.01.25 18:31:05 | - | 97,599 |
09.01.25 18:30:52 | - | 97,609 |
09.01.25 18:30:51 | - | 97,599 |
09.01.25 18:30:35 | - | 97,609 |
09.01.25 18:30:31 | - | 97,618 |
09.01.25 18:30:28 | - | 97,609 |
09.01.25 18:30:27 | - | 97,618 |
09.01.25 18:30:11 | - | 97,609 |
09.01.25 18:30:07 | - | 97,599 |
09.01.25 18:30:05 | - | 97,588 |
09.01.25 18:30:04 | - | 97,609 |
09.01.25 18:30:03 | - | 97,599 |
09.01.25 18:30:02 | - | 97,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:29:57 | - | 97,599 |
09.01.25 18:29:55 | - | 97,588 |
09.01.25 18:29:13 | - | 97,579 |
09.01.25 18:29:12 | - | 97,588 |
09.01.25 18:28:44 | - | 97,579 |
09.01.25 18:28:33 | - | 97,588 |
09.01.25 18:28:29 | - | 97,579 |
09.01.25 18:28:22 | - | 97,588 |
09.01.25 18:28:11 | - | 97,579 |
09.01.25 18:28:05 | - | 97,588 |
09.01.25 18:27:25 | - | 97,588 |
09.01.25 18:27:25 | - | 97,588 |
09.01.25 18:27:11 | - | 97,599 |
09.01.25 18:27:04 | - | 97,609 |
09.01.25 18:27:02 | - | 97,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:27:01 | - | 97,609 |
09.01.25 18:27:01 | - | 97,609 |
09.01.25 18:26:57 | - | 97,599 |
09.01.25 18:26:39 | - | 97,609 |
09.01.25 18:26:38 | - | 97,599 |
09.01.25 18:26:35 | - | 97,588 |
09.01.25 18:26:24 | - | 97,599 |
09.01.25 18:26:18 | - | 97,588 |
09.01.25 18:26:17 | - | 97,599 |
09.01.25 18:26:13 | - | 97,588 |
09.01.25 18:26:12 | - | 97,599 |
09.01.25 18:26:11 | - | 97,588 |
09.01.25 18:26:10 | - | 97,599 |
09.01.25 18:26:05 | - | 97,609 |
09.01.25 18:26:04 | - | 97,618 |