Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:03 | - | 92,130 |
19.09.24 12:10:34 | - | 92,150 |
19.09.24 12:10:06 | - | 92,150 |
19.09.24 12:09:50 | - | 92,110 |
19.09.24 12:09:15 | - | 92,140 |
19.09.24 12:09:04 | - | 92,090 |
19.09.24 12:08:30 | - | 92,110 |
19.09.24 12:08:08 | - | 92,130 |
19.09.24 12:07:39 | - | 92,080 |
19.09.24 12:07:20 | - | 92,080 |
19.09.24 12:07:09 | - | 92,090 |
19.09.24 12:06:58 | - | 92,090 |
19.09.24 12:06:44 | - | 92,100 |
19.09.24 12:06:30 | - | 92,100 |
19.09.24 12:06:11 | - | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:53 | - | 92,080 |
19.09.24 12:05:42 | - | 92,060 |
19.09.24 12:05:42 | - | 92,060 |
19.09.24 12:05:42 | - | 92,060 |
19.09.24 12:05:42 | - | 92,060 |
19.09.24 12:05:20 | - | 92,070 |
19.09.24 12:05:19 | - | 92,050 |
19.09.24 12:04:55 | - | 92,050 |
19.09.24 12:04:48 | - | 92,060 |
19.09.24 12:04:01 | - | 92,060 |
19.09.24 12:03:41 | - | 92,040 |
19.09.24 12:02:26 | - | 92,050 |
19.09.24 12:01:51 | - | 92,050 |
19.09.24 12:00:03 | - | 92,060 |
19.09.24 11:59:26 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:51 | - | 92,070 |
19.09.24 11:57:39 | - | 92,070 |
19.09.24 11:57:07 | - | 92,060 |
19.09.24 11:55:18 | - | 92,060 |
19.09.24 11:55:07 | - | 92,040 |
19.09.24 11:53:54 | - | 92,060 |
19.09.24 11:53:22 | - | 92,060 |
19.09.24 11:50:40 | - | 92,040 |
19.09.24 11:49:50 | - | 92,080 |
19.09.24 11:48:54 | - | 92,080 |
19.09.24 11:47:01 | - | 92,070 |
19.09.24 11:46:43 | - | 92,090 |
19.09.24 11:46:28 | - | 92,090 |
19.09.24 11:45:35 | - | 92,070 |
19.09.24 11:44:10 | - | 92,090 |