Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:45 | - | 92,180 |
19.09.24 12:30:45 | - | 92,180 |
19.09.24 12:30:19 | - | 92,160 |
19.09.24 12:30:12 | - | 92,140 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:58 | - | 92,160 |
19.09.24 12:29:42 | - | 92,170 |
19.09.24 12:29:29 | - | 92,170 |
19.09.24 12:29:20 | - | 92,180 |
19.09.24 12:29:01 | - | 92,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:42 | - | 92,100 |
19.09.24 12:28:29 | - | 92,150 |
19.09.24 12:28:13 | - | 92,150 |
19.09.24 12:27:57 | - | 92,150 |
19.09.24 12:27:41 | - | 92,150 |
19.09.24 12:27:22 | - | 92,100 |
19.09.24 12:27:06 | - | 92,150 |
19.09.24 12:27:03 | - | 92,130 |
19.09.24 12:26:52 | - | 92,150 |
19.09.24 12:26:52 | - | 92,150 |
19.09.24 12:26:38 | - | 92,150 |
19.09.24 12:26:35 | - | 92,130 |
19.09.24 12:26:25 | - | 92,080 |
19.09.24 12:26:05 | - | 92,130 |
19.09.24 12:25:49 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:36 | - | 92,150 |
19.09.24 12:25:17 | - | 92,120 |
19.09.24 12:25:14 | - | 92,100 |
19.09.24 12:24:57 | - | 92,130 |
19.09.24 12:24:39 | - | 92,140 |
19.09.24 12:24:23 | - | 92,140 |
19.09.24 12:24:20 | - | 92,120 |
19.09.24 12:24:04 | - | 92,130 |
19.09.24 12:23:51 | - | 92,150 |
19.09.24 12:23:37 | - | 92,130 |
19.09.24 12:23:10 | - | 92,100 |
19.09.24 12:22:59 | - | 92,150 |
19.09.24 12:22:59 | - | 92,150 |
19.09.24 12:22:15 | - | 92,100 |
19.09.24 12:21:59 | - | 92,150 |