Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:42 | - | 92,140 |
19.09.24 12:51:24 | - | 92,140 |
19.09.24 12:51:09 | - | 92,140 |
19.09.24 12:50:54 | - | 92,140 |
19.09.24 12:50:51 | - | 92,140 |
19.09.24 12:50:38 | - | 92,140 |
19.09.24 12:50:33 | - | 92,160 |
19.09.24 12:50:17 | - | 92,140 |
19.09.24 12:50:06 | - | 92,140 |
19.09.24 12:49:46 | - | 92,150 |
19.09.24 12:49:25 | - | 92,160 |
19.09.24 12:49:03 | - | 92,150 |
19.09.24 12:48:49 | - | 92,140 |
19.09.24 12:48:41 | - | 92,140 |
19.09.24 12:48:32 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:12 | - | 92,150 |
19.09.24 12:47:52 | - | 92,130 |
19.09.24 12:47:33 | - | 92,130 |
19.09.24 12:47:28 | - | 92,130 |
19.09.24 12:47:23 | - | 92,130 |
19.09.24 12:47:18 | - | 92,130 |
19.09.24 12:47:13 | - | 92,130 |
19.09.24 12:47:08 | - | 92,130 |
19.09.24 12:47:08 | - | 92,130 |
19.09.24 12:47:08 | - | 92,130 |
19.09.24 12:46:58 | - | 92,140 |
19.09.24 12:46:53 | - | 92,140 |
19.09.24 12:46:48 | - | 92,130 |
19.09.24 12:46:43 | - | 92,130 |
19.09.24 12:46:35 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:34 | - | 92,080 |
19.09.24 12:46:26 | - | 92,140 |
19.09.24 12:46:20 | - | 92,100 |
19.09.24 12:46:15 | - | 92,100 |
19.09.24 12:46:05 | - | 92,090 |
19.09.24 12:45:47 | - | 92,130 |
19.09.24 12:45:34 | - | 92,140 |
19.09.24 12:45:19 | - | 92,140 |
19.09.24 12:44:59 | - | 92,120 |
19.09.24 12:44:41 | - | 92,120 |
19.09.24 12:44:27 | - | 92,140 |
19.09.24 12:44:19 | - | 92,130 |
19.09.24 12:44:03 | - | 92,140 |
19.09.24 12:43:59 | - | 92,150 |
19.09.24 12:43:48 | - | 92,150 |