Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:30 | - | 92,140 |
19.09.24 12:43:25 | - | 92,150 |
19.09.24 12:43:14 | - | 92,150 |
19.09.24 12:42:54 | - | 92,150 |
19.09.24 12:42:41 | - | 92,150 |
19.09.24 12:42:40 | - | 92,140 |
19.09.24 12:42:40 | - | 92,140 |
19.09.24 12:42:31 | - | 92,160 |
19.09.24 12:42:22 | - | 92,170 |
19.09.24 12:42:02 | - | 92,150 |
19.09.24 12:41:52 | - | 92,170 |
19.09.24 12:41:42 | - | 92,180 |
19.09.24 12:41:37 | - | 92,170 |
19.09.24 12:41:37 | - | 92,170 |
19.09.24 12:41:27 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:22 | - | 92,100 |
19.09.24 12:41:22 | - | 92,100 |
19.09.24 12:41:22 | - | 92,100 |
19.09.24 12:41:22 | - | 92,100 |
19.09.24 12:41:22 | - | 92,100 |
19.09.24 12:41:13 | - | 92,180 |
19.09.24 12:41:08 | - | 92,180 |
19.09.24 12:41:02 | - | 92,160 |
19.09.24 12:40:57 | - | 92,160 |
19.09.24 12:40:52 | - | 92,160 |
19.09.24 12:40:47 | - | 92,130 |
19.09.24 12:40:43 | - | 92,180 |
19.09.24 12:40:42 | - | 92,100 |
19.09.24 12:40:32 | - | 92,160 |
19.09.24 12:40:32 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:32 | - | 92,160 |
19.09.24 12:40:32 | - | 92,160 |
19.09.24 12:40:32 | - | 92,160 |
19.09.24 12:40:27 | - | 92,130 |
19.09.24 12:40:22 | - | 92,100 |
19.09.24 12:40:22 | - | 92,100 |
19.09.24 12:40:07 | - | 92,160 |
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:52 | - | 92,160 |
19.09.24 12:39:52 | - | 92,160 |