Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:26 | - | 91,20 |
19.09.24 21:19:22 | - | 91,21 |
19.09.24 21:19:18 | - | 91,21 |
19.09.24 21:19:10 | - | 91,21 |
19.09.24 21:19:04 | - | 91,21 |
19.09.24 21:18:48 | - | 91,21 |
19.09.24 21:18:46 | - | 91,20 |
19.09.24 21:18:42 | - | 91,21 |
19.09.24 21:18:30 | - | 91,21 |
19.09.24 21:18:28 | - | 91,22 |
19.09.24 21:18:24 | - | 91,21 |
19.09.24 21:18:06 | - | 91,22 |
19.09.24 21:18:04 | - | 91,21 |
19.09.24 21:18:00 | - | 91,22 |
19.09.24 21:17:58 | - | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:56 | - | 91,22 |
19.09.24 21:17:38 | - | 91,21 |
19.09.24 21:17:36 | - | 91,22 |
19.09.24 21:17:14 | - | 91,21 |
19.09.24 21:17:12 | - | 91,21 |
19.09.24 21:17:10 | - | 91,21 |
19.09.24 21:17:06 | - | 91,21 |
19.09.24 21:16:48 | - | 91,21 |
19.09.24 21:16:46 | - | 91,22 |
19.09.24 21:16:38 | - | 91,21 |
19.09.24 21:16:36 | - | 91,21 |
19.09.24 21:16:32 | - | 91,21 |
19.09.24 21:16:18 | - | 91,22 |
19.09.24 21:16:16 | - | 91,21 |
19.09.24 21:16:14 | - | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:58 | - | 91,20 |
19.09.24 21:15:56 | - | 91,21 |
19.09.24 21:15:52 | - | 91,20 |
19.09.24 21:15:50 | - | 91,21 |
19.09.24 21:15:48 | - | 91,20 |
19.09.24 21:15:46 | - | 91,21 |
19.09.24 21:15:44 | - | 91,21 |
19.09.24 21:15:32 | - | 91,21 |
19.09.24 21:15:28 | - | 91,21 |
19.09.24 21:15:26 | - | 91,21 |
19.09.24 21:15:10 | - | 91,21 |
19.09.24 21:14:47 | - | 91,22 |
19.09.24 21:14:43 | - | 91,21 |
19.09.24 21:14:41 | - | 91,22 |
19.09.24 21:14:37 | - | 91,21 |