Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:57 | - | 91,09 |
19.09.24 21:57:47 | - | 91,10 |
19.09.24 21:57:43 | - | 91,10 |
19.09.24 21:57:38 | - | 91,10 |
19.09.24 21:57:37 | - | 91,09 |
19.09.24 21:57:32 | - | 91,09 |
19.09.24 21:56:02 | - | 91,08 |
19.09.24 21:55:50 | - | 91,08 |
19.09.24 21:55:48 | - | 91,07 |
19.09.24 21:55:44 | - | 91,08 |
19.09.24 21:55:26 | - | 91,08 |
19.09.24 21:55:24 | - | 91,09 |
19.09.24 21:55:20 | - | 91,09 |
19.09.24 21:55:18 | - | 91,09 |
19.09.24 21:55:08 | - | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:06 | - | 91,10 |
19.09.24 21:54:50 | - | 91,09 |
19.09.24 21:54:47 | - | 91,09 |
19.09.24 21:54:35 | - | 91,08 |
19.09.24 21:54:33 | - | 91,06 |
19.09.24 21:54:25 | - | 91,05 |
19.09.24 21:54:17 | - | 91,05 |
19.09.24 21:54:07 | - | 91,05 |
19.09.24 21:53:45 | - | 91,06 |
19.09.24 21:53:43 | - | 91,06 |
19.09.24 21:53:27 | - | 91,05 |
19.09.24 21:53:17 | - | 91,06 |
19.09.24 21:53:11 | - | 91,06 |
19.09.24 21:53:05 | - | 91,06 |
19.09.24 21:52:13 | - | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:01 | - | 91,09 |
19.09.24 21:51:55 | - | 91,09 |
19.09.24 21:51:53 | - | 91,09 |
19.09.24 21:51:47 | - | 91,09 |
19.09.24 21:51:43 | - | 91,09 |
19.09.24 21:51:21 | - | 91,09 |
19.09.24 21:51:15 | - | 91,09 |
19.09.24 21:51:06 | - | 91,10 |
19.09.24 21:50:48 | - | 91,10 |
19.09.24 21:50:46 | - | 91,11 |
19.09.24 21:50:36 | - | 91,11 |
19.09.24 21:50:34 | - | 91,12 |
19.09.24 21:50:32 | - | 91,13 |
19.09.24 21:50:24 | - | 91,14 |
19.09.24 21:50:20 | - | 91,15 |