Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:33:41 | - | 90,83 |
19.09.24 22:32:43 | - | 90,82 |
19.09.24 22:30:04 | - | 90,83 |
19.09.24 22:29:54 | - | 90,82 |
19.09.24 22:29:36 | - | 90,83 |
19.09.24 22:29:06 | - | 90,82 |
19.09.24 22:29:00 | - | 90,83 |
19.09.24 22:28:58 | - | 90,82 |
19.09.24 22:27:36 | - | 90,83 |
19.09.24 22:26:52 | - | 90,82 |
19.09.24 22:26:42 | - | 90,83 |
19.09.24 22:26:34 | - | 90,82 |
19.09.24 22:26:32 | - | 90,83 |
19.09.24 22:26:24 | - | 90,82 |
19.09.24 22:26:20 | - | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:25:29 | - | 90,82 |
19.09.24 22:24:23 | - | 90,81 |
19.09.24 22:24:13 | - | 90,82 |
19.09.24 22:23:25 | - | 90,81 |
19.09.24 22:23:11 | - | 90,80 |
19.09.24 22:22:58 | - | 90,79 |
19.09.24 22:22:56 | - | 90,80 |
19.09.24 22:22:52 | - | 90,79 |
19.09.24 22:22:44 | - | 90,80 |
19.09.24 22:22:40 | - | 90,81 |
19.09.24 22:22:36 | - | 90,80 |
19.09.24 22:22:34 | - | 90,81 |
19.09.24 22:22:32 | - | 90,80 |
19.09.24 22:22:30 | - | 90,81 |
19.09.24 22:22:24 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:22:14 | - | 90,81 |
19.09.24 22:22:06 | - | 90,83 |
19.09.24 22:21:48 | - | 90,82 |
19.09.24 22:21:44 | - | 90,81 |
19.09.24 22:21:36 | - | 90,82 |
19.09.24 22:21:12 | - | 90,81 |
19.09.24 22:20:56 | - | 90,80 |
19.09.24 22:20:52 | - | 90,81 |
19.09.24 22:20:20 | - | 90,80 |
19.09.24 22:20:14 | - | 90,81 |
19.09.24 22:20:02 | - | 90,80 |
19.09.24 22:18:06 | - | 90,81 |
19.09.24 22:18:06 | - | 90,85 |
19.09.24 22:18:04 | - | 90,84 |
19.09.24 22:17:55 | - | 90,84 |