AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:59 | - | 93,57 |
17:24:53 | - | 93,58 |
17:24:49 | - | 93,58 |
17:24:47 | - | 93,58 |
17:24:47 | - | 93,56 |
17:24:40 | - | 93,57 |
17:24:34 | - | 93,55 |
17:24:33 | - | 93,51 |
17:24:33 | - | 93,49 |
17:24:33 | - | 93,47 |
17:24:23 | - | 93,56 |
17:24:23 | - | 93,56 |
17:24:21 | - | 93,57 |
17:24:20 | - | 93,56 |
17:24:17 | - | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | - | 93,55 |
17:24:15 | - | 93,56 |
17:24:15 | - | 93,55 |
17:24:11 | - | 93,56 |
17:24:10 | - | 93,54 |
17:24:09 | - | 93,50 |
17:24:06 | - | 93,47 |
17:24:01 | - | 93,57 |
17:23:58 | - | 93,58 |
17:23:58 | - | 93,57 |
17:23:56 | - | 93,58 |
17:23:55 | - | 93,56 |
17:23:54 | - | 93,50 |
17:23:51 | - | 93,47 |
17:23:50 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:44 | - | 93,36 |
17:23:43 | - | 93,36 |
17:23:36 | - | 93,54 |
17:23:21 | - | 93,53 |
17:23:20 | - | 93,55 |
17:23:14 | - | 93,55 |
17:23:12 | - | 93,56 |
17:23:04 | - | 93,57 |
17:23:02 | - | 93,57 |
17:23:01 | - | 93,57 |
17:22:58 | - | 93,55 |
17:22:57 | - | 93,53 |
17:22:56 | - | 93,54 |
17:22:56 | - | 93,54 |
17:22:55 | - | 93,54 |