Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:56 | - | 91,17 |
19.09.24 21:26:48 | - | 91,18 |
19.09.24 21:26:34 | - | 91,20 |
19.09.24 21:25:28 | - | 91,21 |
19.09.24 21:25:12 | - | 91,22 |
19.09.24 21:25:02 | - | 91,21 |
19.09.24 21:25:00 | - | 91,21 |
19.09.24 21:24:58 | - | 91,21 |
19.09.24 21:24:54 | - | 91,21 |
19.09.24 21:24:47 | - | 91,20 |
19.09.24 21:24:45 | - | 91,20 |
19.09.24 21:24:37 | - | 91,18 |
19.09.24 21:24:35 | - | 91,19 |
19.09.24 21:24:31 | - | 91,18 |
19.09.24 21:23:05 | - | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:43 | - | 91,16 |
19.09.24 21:22:41 | - | 91,17 |
19.09.24 21:22:37 | - | 91,16 |
19.09.24 21:22:35 | - | 91,17 |
19.09.24 21:22:29 | - | 91,18 |
19.09.24 21:22:25 | - | 91,17 |
19.09.24 21:22:23 | - | 91,18 |
19.09.24 21:22:21 | - | 91,17 |
19.09.24 21:22:19 | - | 91,17 |
19.09.24 21:22:15 | - | 91,16 |
19.09.24 21:22:13 | - | 91,17 |
19.09.24 21:22:07 | - | 91,16 |
19.09.24 21:21:53 | - | 91,17 |
19.09.24 21:21:51 | - | 91,16 |
19.09.24 21:21:49 | - | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:45 | - | 91,16 |
19.09.24 21:21:33 | - | 91,15 |
19.09.24 21:21:29 | - | 91,16 |
19.09.24 21:21:17 | - | 91,15 |
19.09.24 21:21:07 | - | 91,15 |
19.09.24 21:21:05 | - | 91,15 |
19.09.24 21:20:57 | - | 91,15 |
19.09.24 21:20:55 | - | 91,15 |
19.09.24 21:20:49 | - | 91,15 |
19.09.24 21:20:41 | - | 91,16 |
19.09.24 21:20:37 | - | 91,17 |
19.09.24 21:20:35 | - | 91,19 |
19.09.24 21:20:29 | - | 91,20 |
19.09.24 21:19:42 | - | 91,21 |
19.09.24 21:19:36 | - | 91,21 |