Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:12 | - | 90,85 |
19.09.24 22:02:08 | - | 90,85 |
19.09.24 22:02:02 | - | 90,86 |
19.09.24 22:01:52 | - | 90,85 |
19.09.24 22:01:50 | - | 90,86 |
19.09.24 22:01:26 | - | 90,85 |
19.09.24 22:01:16 | - | 90,85 |
19.09.24 22:01:12 | - | 90,86 |
19.09.24 22:01:00 | - | 90,85 |
19.09.24 22:00:50 | - | 90,86 |
19.09.24 22:00:44 | - | 90,85 |
19.09.24 22:00:42 | - | 90,85 |
19.09.24 22:00:36 | - | 90,85 |
19.09.24 22:00:28 | - | 90,86 |
19.09.24 22:00:26 | - | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:24 | - | 90,88 |
19.09.24 22:00:19 | - | 90,89 |
19.09.24 22:00:17 | - | 90,90 |
19.09.24 22:00:15 | - | 90,89 |
19.09.24 22:00:13 | - | 90,87 |
19.09.24 22:00:11 | - | 90,88 |
19.09.24 22:00:10 | - | 90,89 |
19.09.24 22:00:06 | - | 90,87 |
19.09.24 22:00:04 | - | 90,89 |
19.09.24 22:00:01 | - | 90,89 |
19.09.24 21:59:58 | - | 90,87 |
19.09.24 21:59:55 | - | 90,90 |
19.09.24 21:59:53 | - | 90,89 |
19.09.24 21:59:52 | - | 90,88 |
19.09.24 21:59:47 | - | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | - | 90,91 |
19.09.24 21:59:41 | - | 90,94 |
19.09.24 21:59:39 | - | 90,92 |
19.09.24 21:59:37 | - | 90,91 |
19.09.24 21:59:31 | - | 90,90 |
19.09.24 21:59:29 | - | 90,88 |
19.09.24 21:59:27 | - | 90,89 |
19.09.24 21:59:23 | - | 90,88 |
19.09.24 21:59:19 | - | 90,86 |
19.09.24 21:59:13 | - | 90,87 |
19.09.24 21:59:11 | - | 90,86 |
19.09.24 21:59:09 | - | 90,85 |
19.09.24 21:59:07 | - | 90,84 |
19.09.24 21:59:03 | - | 90,86 |
19.09.24 21:59:01 | - | 90,84 |