Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:06 | - | 91,33 |
08:48:46 | - | 91,34 |
08:48:44 | - | 91,33 |
08:48:17 | - | 91,34 |
08:48:11 | - | 91,34 |
08:48:05 | - | 91,34 |
08:48:01 | - | 91,34 |
08:47:59 | - | 91,35 |
08:47:55 | - | 91,34 |
08:47:53 | - | 91,35 |
08:47:51 | - | 91,34 |
08:47:49 | - | 91,35 |
08:47:47 | - | 91,34 |
08:47:23 | - | 91,35 |
08:46:37 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:31 | - | 91,35 |
08:46:15 | - | 91,36 |
08:46:06 | - | 91,35 |
08:45:58 | - | 91,35 |
08:44:50 | - | 91,35 |
08:44:48 | - | 91,35 |
08:44:30 | - | 91,35 |
08:44:05 | - | 91,36 |
08:43:57 | - | 91,35 |
08:43:13 | - | 91,36 |
08:43:11 | - | 91,36 |
08:43:05 | - | 91,36 |
08:43:03 | - | 91,36 |
08:42:10 | - | 91,37 |
08:42:04 | - | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:00 | - | 91,37 |
08:41:54 | - | 91,37 |
08:41:50 | - | 91,37 |
08:41:32 | - | 91,37 |
08:41:12 | - | 91,37 |
08:40:39 | - | 91,37 |
08:40:33 | - | 91,36 |
08:40:21 | - | 91,37 |
08:40:17 | - | 91,36 |
08:40:15 | - | 91,37 |
08:40:13 | - | 91,36 |
08:39:53 | - | 91,37 |
08:39:47 | - | 91,36 |
08:39:43 | - | 91,37 |
08:39:39 | - | 91,36 |