Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:52 | - | 91,36 |
08:35:06 | - | 91,34 |
08:34:54 | - | 91,35 |
08:34:48 | - | 91,34 |
08:34:38 | - | 91,36 |
08:34:20 | - | 91,36 |
08:34:06 | - | 91,36 |
08:34:02 | - | 91,36 |
08:31:26 | - | 91,38 |
08:30:58 | - | 91,39 |
08:30:48 | - | 91,39 |
08:30:36 | - | 91,40 |
08:30:31 | - | 91,40 |
08:30:30 | - | 91,40 |
08:30:25 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:11 | - | 91,40 |
08:30:01 | - | 91,40 |
08:29:59 | - | 91,40 |
08:29:23 | - | 91,40 |
08:29:08 | - | 91,40 |
08:28:44 | - | 91,41 |
08:28:28 | - | 91,40 |
08:28:20 | - | 91,39 |
08:28:18 | - | 91,39 |
08:26:39 | - | 91,39 |
08:23:52 | - | 91,39 |
08:23:46 | - | 91,39 |
08:23:44 | - | 91,39 |
08:23:40 | - | 91,39 |
08:23:38 | - | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:36 | - | 91,39 |
08:23:32 | - | 91,39 |
08:23:24 | - | 91,39 |
08:23:22 | - | 91,40 |
08:23:20 | - | 91,40 |
08:22:45 | - | 91,40 |
08:22:43 | - | 91,40 |
08:22:29 | - | 91,40 |
08:22:15 | - | 91,40 |
08:22:13 | - | 91,40 |
08:22:11 | - | 91,40 |
08:22:05 | - | 91,40 |
08:22:03 | - | 91,40 |
08:21:22 | - | 91,40 |
08:21:06 | - | 91,40 |