Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:14 | - | 91,80 |
13:18:10 | - | 91,85 |
13:17:54 | - | 91,85 |
13:17:39 | - | 91,86 |
13:17:28 | - | 91,85 |
13:17:05 | - | 91,86 |
13:16:56 | - | 91,85 |
13:16:43 | - | 91,86 |
13:15:03 | - | 91,85 |
13:14:03 | - | 91,85 |
13:12:12 | - | 91,85 |
13:11:30 | - | 91,87 |
13:10:18 | - | 91,86 |
13:10:14 | - | 91,86 |
13:10:08 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:06 | - | 91,86 |
13:09:26 | - | 91,83 |
13:08:55 | - | 91,83 |
13:07:50 | - | 91,85 |
13:07:33 | - | 91,83 |
13:07:12 | - | 91,84 |
13:05:01 | - | 91,83 |
13:04:47 | - | 91,84 |
13:04:38 | - | 91,83 |
13:03:42 | - | 91,85 |
13:03:32 | - | 91,84 |
13:03:20 | - | 91,83 |
13:03:07 | - | 91,84 |
13:02:56 | - | 91,83 |
13:02:48 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:42 | - | 91,84 |
13:02:30 | - | 91,83 |
13:02:14 | - | 91,84 |
13:01:21 | - | 91,83 |
13:00:49 | - | 91,83 |
13:00:44 | - | 91,91 |
13:00:43 | - | 91,91 |
13:00:37 | - | 91,91 |
13:00:08 | - | 91,89 |
12:59:32 | - | 91,87 |
12:59:30 | - | 91,87 |
12:59:29 | - | 91,81 |
12:59:23 | - | 91,79 |
12:59:21 | - | 91,78 |
12:59:10 | - | 91,82 |