Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:50 | - | 91,76 |
14:34:49 | - | 91,71 |
14:34:41 | - | 91,76 |
14:34:41 | - | 91,76 |
14:34:40 | - | 91,69 |
14:34:39 | - | 91,76 |
14:34:38 | - | 91,74 |
14:34:35 | - | 91,73 |
14:34:31 | - | 91,73 |
14:34:29 | - | 91,75 |
14:34:27 | - | 91,73 |
14:34:24 | - | 91,75 |
14:34:15 | - | 91,73 |
14:34:13 | - | 91,75 |
14:34:12 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:11 | - | 91,71 |
14:34:07 | - | 91,75 |
14:34:07 | - | 91,67 |
14:34:03 | - | 91,75 |
14:34:01 | - | 91,67 |
14:34:00 | - | 91,74 |
14:34:00 | - | 91,72 |
14:33:57 | - | 91,67 |
14:33:47 | - | 91,66 |
14:33:45 | - | 91,71 |
14:33:43 | - | 91,68 |
14:33:43 | - | 91,56 |
14:33:42 | - | 91,74 |
14:33:42 | - | 91,71 |
14:33:39 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:38 | - | 91,62 |
14:33:35 | - | 91,56 |
14:33:29 | - | 91,73 |
14:33:26 | - | 91,73 |
14:33:26 | - | 91,72 |
14:33:25 | - | 91,69 |
14:33:25 | - | 91,69 |
14:33:23 | - | 91,69 |
14:33:23 | - | 91,65 |
14:33:19 | - | 91,73 |
14:33:18 | - | 91,67 |
14:33:14 | - | 91,73 |
14:33:13 | - | 91,67 |
14:33:13 | - | 91,63 |
14:33:10 | - | 91,74 |