Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:41 | - | 91,75 |
14:22:31 | - | 91,75 |
14:22:29 | - | 91,76 |
14:22:17 | - | 91,76 |
14:22:04 | - | 91,77 |
14:21:51 | - | 91,76 |
14:21:38 | - | 91,77 |
14:21:28 | - | 91,76 |
14:21:11 | - | 91,75 |
14:21:02 | - | 91,74 |
14:20:46 | - | 91,75 |
14:20:38 | - | 91,74 |
14:20:25 | - | 91,75 |
14:20:24 | - | 91,75 |
14:20:10 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:56 | - | 91,75 |
14:19:46 | - | 91,74 |
14:19:41 | - | 91,75 |
14:19:30 | - | 91,74 |
14:19:19 | - | 91,75 |
14:18:50 | - | 91,74 |
14:18:36 | - | 91,75 |
14:18:31 | - | 91,75 |
14:18:17 | - | 91,74 |
14:18:06 | - | 91,75 |
14:17:57 | - | 91,74 |
14:17:44 | - | 91,75 |
14:17:31 | - | 91,74 |
14:17:14 | - | 91,75 |
14:17:13 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | - | 91,75 |
14:16:53 | - | 91,76 |
14:16:51 | - | 91,75 |
14:16:48 | - | 91,76 |
14:16:39 | - | 91,75 |
14:16:34 | - | 91,75 |
14:16:23 | - | 91,74 |
14:16:17 | - | 91,73 |
14:16:13 | - | 91,74 |
14:16:12 | - | 91,73 |
14:16:09 | - | 91,74 |
14:16:01 | - | 91,73 |
14:15:51 | - | 91,74 |
14:15:47 | - | 91,73 |
14:15:40 | - | 91,75 |