Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:14 | - | 91,16 |
19.09.24 21:50:12 | - | 91,16 |
19.09.24 21:49:47 | - | 91,17 |
19.09.24 21:49:11 | - | 91,16 |
19.09.24 21:49:07 | - | 91,17 |
19.09.24 21:49:03 | - | 91,16 |
19.09.24 21:48:57 | - | 91,15 |
19.09.24 21:48:49 | - | 91,16 |
19.09.24 21:48:45 | - | 91,15 |
19.09.24 21:48:41 | - | 91,16 |
19.09.24 21:48:39 | - | 91,16 |
19.09.24 21:48:17 | - | 91,16 |
19.09.24 21:48:13 | - | 91,16 |
19.09.24 21:47:39 | - | 91,16 |
19.09.24 21:47:25 | - | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:21 | - | 91,16 |
19.09.24 21:47:19 | - | 91,15 |
19.09.24 21:47:11 | - | 91,14 |
19.09.24 21:47:03 | - | 91,13 |
19.09.24 21:47:01 | - | 91,12 |
19.09.24 21:46:01 | - | 91,12 |
19.09.24 21:45:55 | - | 91,13 |
19.09.24 21:45:45 | - | 91,12 |
19.09.24 21:45:41 | - | 91,13 |
19.09.24 21:45:19 | - | 91,12 |
19.09.24 21:45:15 | - | 91,12 |
19.09.24 21:45:13 | - | 91,12 |
19.09.24 21:45:11 | - | 91,12 |
19.09.24 21:45:09 | - | 91,12 |
19.09.24 21:45:03 | - | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:30 | - | 91,12 |
19.09.24 21:43:28 | - | 91,12 |
19.09.24 21:43:24 | - | 91,12 |
19.09.24 21:43:18 | - | 91,12 |
19.09.24 21:43:16 | - | 91,12 |
19.09.24 21:43:12 | - | 91,12 |
19.09.24 21:43:08 | - | 91,13 |
19.09.24 21:43:02 | - | 91,14 |
19.09.24 21:42:58 | - | 91,13 |
19.09.24 21:42:56 | - | 91,14 |
19.09.24 21:42:48 | - | 91,15 |
19.09.24 21:42:44 | - | 91,14 |
19.09.24 21:42:40 | - | 91,14 |
19.09.24 21:42:32 | - | 91,14 |
19.09.24 21:42:28 | - | 91,14 |