Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:53 | - | 91,10 |
19.09.24 21:37:51 | - | 91,11 |
19.09.24 21:37:49 | - | 91,10 |
19.09.24 21:37:47 | - | 91,11 |
19.09.24 21:37:45 | - | 91,10 |
19.09.24 21:36:41 | - | 91,09 |
19.09.24 21:36:28 | - | 91,09 |
19.09.24 21:36:10 | - | 91,08 |
19.09.24 21:36:02 | - | 91,09 |
19.09.24 21:35:56 | - | 91,08 |
19.09.24 21:35:54 | - | 91,09 |
19.09.24 21:34:36 | - | 91,08 |
19.09.24 21:34:34 | - | 91,09 |
19.09.24 21:34:16 | - | 91,08 |
19.09.24 21:34:08 | - | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:18 | - | 91,08 |
19.09.24 21:33:12 | - | 91,08 |
19.09.24 21:33:04 | - | 91,08 |
19.09.24 21:33:02 | - | 91,08 |
19.09.24 21:33:00 | - | 91,07 |
19.09.24 21:32:50 | - | 91,08 |
19.09.24 21:32:42 | - | 91,08 |
19.09.24 21:32:35 | - | 91,10 |
19.09.24 21:31:33 | - | 91,10 |
19.09.24 21:31:31 | - | 91,11 |
19.09.24 21:31:27 | - | 91,12 |
19.09.24 21:31:21 | - | 91,12 |
19.09.24 21:31:17 | - | 91,12 |
19.09.24 21:31:15 | - | 91,12 |
19.09.24 21:31:07 | - | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:53 | - | 91,12 |
19.09.24 21:30:31 | - | 91,13 |
19.09.24 21:30:23 | - | 91,14 |
19.09.24 21:30:21 | - | 91,13 |
19.09.24 21:30:13 | - | 91,14 |
19.09.24 21:29:59 | - | 91,14 |
19.09.24 21:28:18 | - | 91,14 |
19.09.24 21:28:08 | - | 91,14 |
19.09.24 21:28:01 | - | 91,14 |
19.09.24 21:27:58 | - | 91,14 |
19.09.24 21:27:56 | - | 91,14 |
19.09.24 21:27:50 | - | 91,15 |
19.09.24 21:27:48 | - | 91,15 |
19.09.24 21:27:10 | - | 91,16 |
19.09.24 21:26:58 | - | 91,18 |