Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:45 | - | 91,12 |
19.09.24 21:45:41 | - | 91,13 |
19.09.24 21:45:19 | - | 91,12 |
19.09.24 21:45:15 | - | 91,12 |
19.09.24 21:45:13 | - | 91,12 |
19.09.24 21:45:11 | - | 91,12 |
19.09.24 21:45:09 | - | 91,12 |
19.09.24 21:45:03 | - | 91,12 |
19.09.24 21:43:30 | - | 91,12 |
19.09.24 21:43:28 | - | 91,12 |
19.09.24 21:43:24 | - | 91,12 |
19.09.24 21:43:18 | - | 91,12 |
19.09.24 21:43:16 | - | 91,12 |
19.09.24 21:43:12 | - | 91,12 |
19.09.24 21:43:08 | - | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:02 | - | 91,14 |
19.09.24 21:42:58 | - | 91,13 |
19.09.24 21:42:56 | - | 91,14 |
19.09.24 21:42:48 | - | 91,15 |
19.09.24 21:42:44 | - | 91,14 |
19.09.24 21:42:40 | - | 91,14 |
19.09.24 21:42:32 | - | 91,14 |
19.09.24 21:42:28 | - | 91,14 |
19.09.24 21:42:12 | - | 91,14 |
19.09.24 21:41:28 | - | 91,14 |
19.09.24 21:41:11 | - | 91,13 |
19.09.24 21:41:09 | - | 91,14 |
19.09.24 21:40:53 | - | 91,12 |
19.09.24 21:40:51 | - | 91,13 |
19.09.24 21:40:47 | - | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:37 | - | 91,13 |
19.09.24 21:40:35 | - | 91,12 |
19.09.24 21:40:25 | - | 91,12 |
19.09.24 21:40:21 | - | 91,12 |
19.09.24 21:40:17 | - | 91,12 |
19.09.24 21:40:15 | - | 91,12 |
19.09.24 21:40:11 | - | 91,12 |
19.09.24 21:39:23 | - | 91,12 |
19.09.24 21:39:21 | - | 91,12 |
19.09.24 21:39:09 | - | 91,11 |
19.09.24 21:39:03 | - | 91,11 |
19.09.24 21:38:55 | - | 91,10 |
19.09.24 21:38:23 | - | 91,11 |
19.09.24 21:38:15 | - | 91,10 |
19.09.24 21:38:09 | - | 91,11 |