Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:27 | - | 90,89 |
19.09.24 21:59:23 | - | 90,88 |
19.09.24 21:59:19 | - | 90,86 |
19.09.24 21:59:13 | - | 90,87 |
19.09.24 21:59:11 | - | 90,86 |
19.09.24 21:59:09 | - | 90,85 |
19.09.24 21:59:07 | - | 90,84 |
19.09.24 21:59:03 | - | 90,86 |
19.09.24 21:59:01 | - | 90,84 |
19.09.24 21:58:57 | - | 91,08 |
19.09.24 21:58:51 | - | 91,10 |
19.09.24 21:58:47 | - | 91,10 |
19.09.24 21:58:45 | - | 91,10 |
19.09.24 21:58:39 | - | 91,10 |
19.09.24 21:58:37 | - | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | - | 91,10 |
19.09.24 21:58:23 | - | 91,10 |
19.09.24 21:58:13 | - | 91,10 |
19.09.24 21:58:05 | - | 91,10 |
19.09.24 21:58:03 | - | 91,09 |
19.09.24 21:57:59 | - | 91,10 |
19.09.24 21:57:57 | - | 91,09 |
19.09.24 21:57:47 | - | 91,10 |
19.09.24 21:57:43 | - | 91,10 |
19.09.24 21:57:38 | - | 91,10 |
19.09.24 21:57:37 | - | 91,09 |
19.09.24 21:57:32 | - | 91,09 |
19.09.24 21:56:02 | - | 91,08 |
19.09.24 21:55:50 | - | 91,08 |
19.09.24 21:55:48 | - | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:44 | - | 91,08 |
19.09.24 21:55:26 | - | 91,08 |
19.09.24 21:55:24 | - | 91,09 |
19.09.24 21:55:20 | - | 91,09 |
19.09.24 21:55:18 | - | 91,09 |
19.09.24 21:55:08 | - | 91,10 |
19.09.24 21:55:06 | - | 91,10 |
19.09.24 21:54:50 | - | 91,09 |
19.09.24 21:54:47 | - | 91,09 |
19.09.24 21:54:35 | - | 91,08 |
19.09.24 21:54:33 | - | 91,06 |
19.09.24 21:54:25 | - | 91,05 |
19.09.24 21:54:17 | - | 91,05 |
19.09.24 21:54:07 | - | 91,05 |
19.09.24 21:53:45 | - | 91,06 |