Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:09 | - | 90,82 |
19.09.24 22:15:07 | - | 90,81 |
19.09.24 22:14:55 | - | 90,81 |
19.09.24 22:14:53 | - | 90,81 |
19.09.24 22:14:49 | - | 90,82 |
19.09.24 22:14:43 | - | 90,81 |
19.09.24 22:14:41 | - | 90,82 |
19.09.24 22:14:29 | - | 90,83 |
19.09.24 22:13:37 | - | 90,83 |
19.09.24 22:13:06 | - | 90,84 |
19.09.24 22:13:02 | - | 90,83 |
19.09.24 22:12:55 | - | 90,84 |
19.09.24 22:12:28 | - | 90,83 |
19.09.24 22:11:32 | - | 90,84 |
19.09.24 22:11:26 | - | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:16 | - | 90,84 |
19.09.24 22:10:54 | - | 90,85 |
19.09.24 22:10:12 | - | 90,84 |
19.09.24 22:10:04 | - | 90,85 |
19.09.24 22:09:14 | - | 90,85 |
19.09.24 22:09:08 | - | 90,85 |
19.09.24 22:09:06 | - | 90,85 |
19.09.24 22:09:04 | - | 90,85 |
19.09.24 22:09:02 | - | 90,85 |
19.09.24 22:09:00 | - | 90,85 |
19.09.24 22:08:58 | - | 90,85 |
19.09.24 22:08:54 | - | 90,85 |
19.09.24 22:08:52 | - | 90,85 |
19.09.24 22:08:50 | - | 90,85 |
19.09.24 22:08:32 | - | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:30 | - | 90,86 |
19.09.24 22:08:28 | - | 90,85 |
19.09.24 22:08:10 | - | 90,86 |
19.09.24 22:07:42 | - | 90,85 |
19.09.24 22:07:40 | - | 90,85 |
19.09.24 22:07:17 | - | 90,85 |
19.09.24 22:07:07 | - | 90,85 |
19.09.24 22:07:03 | - | 90,85 |
19.09.24 22:06:59 | - | 90,85 |
19.09.24 22:06:13 | - | 90,84 |
19.09.24 22:06:11 | - | 90,85 |
19.09.24 22:06:09 | - | 90,84 |
19.09.24 22:06:05 | - | 90,85 |
19.09.24 22:06:03 | - | 90,85 |
19.09.24 22:06:01 | - | 90,85 |