Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:03 | - | 90,78 |
19.09.24 22:59:01 | - | 90,79 |
19.09.24 22:58:45 | - | 90,78 |
19.09.24 22:57:44 | - | 90,79 |
19.09.24 22:57:04 | - | 90,80 |
19.09.24 22:57:02 | - | 90,79 |
19.09.24 22:56:32 | - | 90,80 |
19.09.24 22:56:18 | - | 90,79 |
19.09.24 22:55:14 | - | 90,80 |
19.09.24 22:55:02 | - | 90,79 |
19.09.24 22:55:00 | - | 90,80 |
19.09.24 22:54:57 | - | 90,81 |
19.09.24 22:53:47 | - | 90,80 |
19.09.24 22:53:31 | - | 90,79 |
19.09.24 22:52:51 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:52:41 | - | 90,79 |
19.09.24 22:52:39 | - | 90,80 |
19.09.24 22:52:33 | - | 90,79 |
19.09.24 22:52:21 | - | 90,80 |
19.09.24 22:51:19 | - | 90,81 |
19.09.24 22:49:26 | - | 90,82 |
19.09.24 22:49:02 | - | 90,83 |
19.09.24 22:47:44 | - | 90,82 |
19.09.24 22:46:58 | - | 90,83 |
19.09.24 22:45:57 | - | 90,82 |
19.09.24 22:45:03 | - | 90,83 |
19.09.24 22:45:01 | - | 90,82 |
19.09.24 22:44:34 | - | 90,83 |
19.09.24 22:41:34 | - | 90,83 |
19.09.24 22:38:34 | - | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:35:33 | - | 90,83 |
19.09.24 22:33:57 | - | 90,82 |
19.09.24 22:33:41 | - | 90,83 |
19.09.24 22:32:43 | - | 90,82 |
19.09.24 22:30:04 | - | 90,83 |
19.09.24 22:29:54 | - | 90,82 |
19.09.24 22:29:36 | - | 90,83 |
19.09.24 22:29:06 | - | 90,82 |
19.09.24 22:29:00 | - | 90,83 |
19.09.24 22:28:58 | - | 90,82 |
19.09.24 22:27:36 | - | 90,83 |
19.09.24 22:26:52 | - | 90,82 |
19.09.24 22:26:42 | - | 90,83 |
19.09.24 22:26:34 | - | 90,82 |
19.09.24 22:26:32 | - | 90,83 |