Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:43 | - | 91,06 |
19.09.24 21:53:27 | - | 91,05 |
19.09.24 21:53:17 | - | 91,06 |
19.09.24 21:53:11 | - | 91,06 |
19.09.24 21:53:05 | - | 91,06 |
19.09.24 21:52:13 | - | 91,08 |
19.09.24 21:52:01 | - | 91,09 |
19.09.24 21:51:55 | - | 91,09 |
19.09.24 21:51:53 | - | 91,09 |
19.09.24 21:51:47 | - | 91,09 |
19.09.24 21:51:43 | - | 91,09 |
19.09.24 21:51:21 | - | 91,09 |
19.09.24 21:51:15 | - | 91,09 |
19.09.24 21:51:06 | - | 91,10 |
19.09.24 21:50:48 | - | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:46 | - | 91,11 |
19.09.24 21:50:36 | - | 91,11 |
19.09.24 21:50:34 | - | 91,12 |
19.09.24 21:50:32 | - | 91,13 |
19.09.24 21:50:24 | - | 91,14 |
19.09.24 21:50:20 | - | 91,15 |
19.09.24 21:50:18 | - | 91,15 |
19.09.24 21:50:16 | - | 91,16 |
19.09.24 21:50:14 | - | 91,16 |
19.09.24 21:50:12 | - | 91,16 |
19.09.24 21:49:47 | - | 91,17 |
19.09.24 21:49:11 | - | 91,16 |
19.09.24 21:49:07 | - | 91,17 |
19.09.24 21:49:03 | - | 91,16 |
19.09.24 21:48:57 | - | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:49 | - | 91,16 |
19.09.24 21:48:45 | - | 91,15 |
19.09.24 21:48:41 | - | 91,16 |
19.09.24 21:48:39 | - | 91,16 |
19.09.24 21:48:17 | - | 91,16 |
19.09.24 21:48:13 | - | 91,16 |
19.09.24 21:47:39 | - | 91,16 |
19.09.24 21:47:25 | - | 91,16 |
19.09.24 21:47:21 | - | 91,16 |
19.09.24 21:47:19 | - | 91,15 |
19.09.24 21:47:11 | - | 91,14 |
19.09.24 21:47:03 | - | 91,13 |
19.09.24 21:47:01 | - | 91,12 |
19.09.24 21:46:01 | - | 91,12 |
19.09.24 21:45:55 | - | 91,13 |