Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:02 | - | 698,600 |
19.09.24 13:04:02 | - | 698,600 |
19.09.24 13:03:41 | - | 698,600 |
19.09.24 13:03:08 | - | 698,600 |
19.09.24 13:02:32 | - | 698,700 |
19.09.24 13:01:47 | - | 698,700 |
19.09.24 13:01:06 | - | 699,100 |
19.09.24 13:00:09 | - | 698,960 |
19.09.24 12:59:30 | - | 699,120 |
19.09.24 12:59:00 | - | 699,160 |
19.09.24 12:54:56 | - | 699,310 |
19.09.24 12:54:16 | - | 699,285 |
19.09.24 12:53:46 | - | 699,310 |
19.09.24 12:53:33 | - | 699,310 |
19.09.24 12:53:31 | - | 699,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:03 | - | 699,110 |
19.09.24 12:50:47 | - | 699,110 |
19.09.24 12:50:03 | - | 699,110 |
19.09.24 12:49:33 | - | 699,135 |
19.09.24 12:49:17 | - | 699,310 |
19.09.24 12:49:02 | - | 699,310 |
19.09.24 12:48:13 | - | 699,285 |
19.09.24 12:47:42 | - | 699,255 |
19.09.24 12:47:19 | - | 699,110 |
19.09.24 12:44:06 | - | 699,110 |
19.09.24 12:43:24 | - | 699,285 |
19.09.24 12:42:56 | - | 699,310 |
19.09.24 12:42:45 | - | 699,310 |
19.09.24 12:39:47 | - | 699,310 |
19.09.24 12:39:17 | - | 699,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:51 | - | 699,285 |
19.09.24 12:38:21 | - | 699,310 |
19.09.24 12:37:31 | - | 699,285 |
19.09.24 12:36:47 | - | 699,230 |
19.09.24 12:36:17 | - | 699,285 |
19.09.24 12:34:56 | - | 699,255 |
19.09.24 12:34:21 | - | 699,055 |
19.09.24 12:33:22 | - | 699,000 |
19.09.24 12:33:05 | - | 699,000 |
19.09.24 12:32:34 | - | 698,870 |
19.09.24 12:32:26 | - | 698,895 |
19.09.24 12:30:51 | - | 698,800 |
19.09.24 12:29:46 | - | 698,655 |
19.09.24 12:29:13 | - | 698,685 |
19.09.24 12:28:46 | - | 698,510 |