Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:41 | - | 697,900 |
19.09.24 11:51:33 | - | 697,700 |
19.09.24 11:51:00 | - | 697,900 |
19.09.24 11:50:59 | - | 698,100 |
19.09.24 11:50:59 | - | 698,100 |
19.09.24 11:50:59 | - | 698,100 |
19.09.24 11:50:46 | - | 698,100 |
19.09.24 11:49:37 | - | 698,100 |
19.09.24 11:49:00 | - | 698,200 |
19.09.24 11:48:21 | - | 698,200 |
19.09.24 11:48:17 | - | 698,200 |
19.09.24 11:47:50 | - | 697,900 |
19.09.24 11:47:49 | - | 698,000 |
19.09.24 11:47:33 | - | 698,000 |
19.09.24 11:47:05 | - | 697,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:10 | - | 697,900 |
19.09.24 11:46:04 | - | 697,900 |
19.09.24 11:46:01 | - | 697,900 |
19.09.24 11:45:51 | - | 697,900 |
19.09.24 11:45:41 | - | 697,900 |
19.09.24 11:45:32 | - | 697,900 |
19.09.24 11:45:32 | - | 697,900 |
19.09.24 11:45:24 | - | 697,900 |
19.09.24 11:45:16 | - | 697,900 |
19.09.24 11:45:16 | - | 697,900 |
19.09.24 11:45:06 | - | 697,800 |
19.09.24 11:44:55 | - | 697,800 |
19.09.24 11:44:43 | - | 697,900 |
19.09.24 11:44:34 | - | 697,700 |
19.09.24 11:44:34 | - | 697,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:34 | - | 697,700 |
19.09.24 11:44:25 | - | 697,700 |
19.09.24 11:44:14 | - | 697,900 |
19.09.24 11:44:05 | - | 697,900 |
19.09.24 11:43:56 | - | 697,900 |
19.09.24 11:43:48 | - | 697,900 |
19.09.24 11:42:52 | - | 697,900 |
19.09.24 11:40:03 | - | 697,900 |
19.09.24 11:37:33 | - | 697,900 |
19.09.24 11:37:03 | - | 697,930 |
19.09.24 11:35:31 | - | 698,100 |
19.09.24 11:35:24 | - | 698,000 |
19.09.24 11:35:24 | - | 698,000 |
19.09.24 11:35:24 | - | 698,000 |
19.09.24 11:35:08 | - | 697,900 |