Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:07 | - | 696,700 |
19.09.24 10:42:54 | - | 696,800 |
19.09.24 10:42:40 | - | 696,700 |
19.09.24 10:42:40 | - | 696,700 |
19.09.24 10:42:25 | - | 696,800 |
19.09.24 10:42:05 | - | 696,800 |
19.09.24 10:41:41 | - | 696,600 |
19.09.24 10:41:41 | - | 696,600 |
19.09.24 10:41:18 | - | 696,600 |
19.09.24 10:41:00 | - | 696,600 |
19.09.24 10:40:34 | - | 696,400 |
19.09.24 10:40:22 | - | 696,200 |
19.09.24 10:40:22 | - | 696,200 |
19.09.24 10:40:10 | - | 696,100 |
19.09.24 10:38:39 | - | 696,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:29 | - | 696,100 |
19.09.24 10:32:49 | - | 695,900 |
19.09.24 10:32:23 | - | 695,700 |
19.09.24 10:31:41 | - | 695,700 |
19.09.24 10:31:10 | - | 695,500 |
19.09.24 10:29:33 | - | 695,400 |
19.09.24 10:29:04 | - | 695,400 |
19.09.24 10:28:30 | - | 695,400 |
19.09.24 10:28:17 | - | 695,500 |
19.09.24 10:28:14 | - | 695,500 |
19.09.24 10:27:31 | - | 695,500 |
19.09.24 10:27:24 | - | 695,500 |
19.09.24 10:27:14 | - | 695,500 |
19.09.24 10:27:03 | - | 695,400 |
19.09.24 10:26:51 | - | 695,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:51 | - | 695,400 |
19.09.24 10:26:39 | - | 695,400 |
19.09.24 10:26:26 | - | 695,400 |
19.09.24 10:26:14 | - | 695,400 |
19.09.24 10:26:01 | - | 695,500 |
19.09.24 10:25:48 | - | 695,500 |
19.09.24 10:25:32 | - | 695,500 |
19.09.24 10:25:22 | - | 695,600 |
19.09.24 10:25:22 | - | 695,600 |
19.09.24 10:25:22 | - | 695,600 |
19.09.24 10:25:08 | - | 695,600 |
19.09.24 10:24:53 | - | 695,700 |
19.09.24 10:24:37 | - | 695,700 |
19.09.24 10:24:14 | - | 695,700 |
19.09.24 10:24:14 | - | 695,700 |