Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:44 | 0 | 710,30 |
09:17:51 | 0 | 711,30 |
28.06.24 08:18:15 | 0 | 709,00 |
27.06.24 08:18:50 | 0 | 710,10 |
26.06.24 08:21:29 | 0 | 721,90 |
25.06.24 08:13:13 | 0 | 709,60 |
24.06.24 17:49:43 | 0 | 711,80 |
24.06.24 08:33:27 | 0 | 708,50 |
21.06.24 08:15:08 | 0 | 713,90 |
20.06.24 08:26:53 | 0 | 709,30 |
20.06.24 08:24:55 | 0 | 709,30 |
19.06.24 09:23:46 | 0 | 705,80 |
18.06.24 11:48:49 | 0 | 704,30 |
18.06.24 08:49:54 | 0 | 707,50 |
18.06.24 08:21:44 | 0 | 708,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:17 | 0 | 702,90 |
17.06.24 08:30:22 | 0 | 710,00 |
14.06.24 18:18:41 | 0 | 706,20 |
14.06.24 13:33:30 | 0 | 707,40 |
14.06.24 08:44:29 | 0 | 710,60 |
14.06.24 08:15:32 | 0 | 712,60 |
13.06.24 18:29:39 | 0 | 709,00 |
13.06.24 10:12:21 | 0 | 718,10 |
13.06.24 08:22:09 | 0 | 718,10 |
12.06.24 19:58:26 | 0 | 720,70 |
12.06.24 10:40:12 | 0 | 714,50 |
12.06.24 08:22:14 | 0 | 715,60 |
11.06.24 09:20:34 | 0 | 717,10 |
11.06.24 08:32:24 | 0 | 719,00 |
11.06.24 08:15:24 | 0 | 718,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:54:11 | 0 | 712,00 |
10.06.24 13:46:25 | 0 | 711,60 |
10.06.24 09:39:41 | 0 | 712,70 |
10.06.24 08:16:56 | 0 | 709,40 |
07.06.24 09:36:24 | 0 | 715,20 |
07.06.24 08:16:27 | 0 | 713,90 |
06.06.24 13:16:54 | 0 | 714,60 |
06.06.24 08:50:31 | 0 | 715,80 |
06.06.24 08:20:58 | 0 | 714,70 |
05.06.24 09:15:45 | 0 | 708,70 |
05.06.24 08:15:30 | 0 | 702,60 |
04.06.24 19:17:19 | 0 | 699,30 |
04.06.24 13:23:54 | 0 | 697,90 |
04.06.24 11:27:09 | 0 | 697,10 |
04.06.24 09:30:06 | 0 | 700,80 |