Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | 1 | 716,20 |
28.06.24 15:47:04 | 26 | 711,10 |
28.06.24 09:00:52 | 25 | 709,90 |
28.06.24 09:00:52 | 7 | 709,90 |
28.06.24 09:00:52 | 24 | 709,90 |
27.06.24 13:00:38 | 1 | 709,60 |
27.06.24 09:31:41 | 29 | 712,10 |
26.06.24 22:10:00 | 115 | 712,40 |
25.06.24 22:10:00 | 0 | 717,70 |
24.06.24 22:10:00 | 0 | 713,50 |
21.06.24 09:00:14 | 2 | 710,80 |
20.06.24 22:10:00 | 0 | 714,00 |
19.06.24 17:36:41 | 3 | 706,70 |
19.06.24 15:39:49 | 6 | 706,20 |
19.06.24 15:39:49 | 3 | 706,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:43:30 | 3 | 708,30 |
18.06.24 22:10:00 | 0 | 706,70 |
17.06.24 22:10:00 | 0 | 703,80 |
14.06.24 17:36:23 | 1 | 708,30 |
14.06.24 17:16:30 | 2 | 706,70 |
14.06.24 15:27:35 | 3 | 709,30 |
13.06.24 09:04:03 | 2 | 724,40 |
12.06.24 22:10:00 | 0 | 719,20 |
11.06.24 22:10:00 | 0 | 712,60 |
10.06.24 17:16:30 | 10 | 716,50 |
07.06.24 22:10:00 | 80 | 715,60 |
06.06.24 22:10:00 | 60 | 715,00 |
06.06.24 11:10:11 | 60 | 714,35 |
05.06.24 10:48:23 | 3 | 711,70 |
05.06.24 09:01:53 | 79 | 707,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 22:10:00 | 0 | 702,40 |
03.06.24 17:36:45 | 1 | 706,30 |
03.06.24 09:05:07 | 1 | 708,00 |