Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 710,40 |
15:17:11 | 0 | 710,00 |
14:16:47 | 0 | 710,70 |
13:16:22 | 0 | 710,20 |
12:16:50 | 0 | 710,80 |
11:16:34 | 0 | 709,80 |
10:16:58 | 0 | 711,80 |
09:16:25 | 0 | 712,10 |
08:46:32 | 0 | 714,80 |
28.06.24 19:46:41 | 0 | 708,40 |
28.06.24 18:47:03 | 0 | 708,00 |
28.06.24 17:26:01 | 0 | 708,10 |
28.06.24 16:16:55 | 0 | 711,60 |
28.06.24 15:17:05 | 0 | 709,50 |
28.06.24 14:16:44 | 0 | 709,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:17:14 | 0 | 709,20 |
28.06.24 12:17:11 | 0 | 709,70 |
28.06.24 11:16:11 | 0 | 709,70 |
28.06.24 10:16:50 | 0 | 709,10 |
28.06.24 09:16:38 | 0 | 712,00 |
28.06.24 08:46:20 | 0 | 708,50 |
27.06.24 19:46:11 | 0 | 707,30 |
27.06.24 18:46:24 | 0 | 707,60 |
27.06.24 17:26:09 | 0 | 707,20 |
27.06.24 16:16:18 | 0 | 709,70 |
27.06.24 15:16:21 | 0 | 707,70 |
27.06.24 14:17:00 | 0 | 708,70 |
27.06.24 13:17:06 | 0 | 708,50 |
27.06.24 12:17:07 | 0 | 709,30 |
27.06.24 11:16:31 | 0 | 709,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:32 | 0 | 710,70 |
27.06.24 09:16:38 | 0 | 709,20 |
27.06.24 08:47:04 | 0 | 709,40 |
26.06.24 19:47:07 | 0 | 709,60 |
26.06.24 18:46:29 | 0 | 709,80 |
26.06.24 17:25:14 | 0 | 710,50 |
26.06.24 16:16:48 | 0 | 713,10 |
26.06.24 15:17:10 | 0 | 712,40 |
26.06.24 14:16:24 | 0 | 713,30 |
26.06.24 13:17:17 | 0 | 715,70 |
26.06.24 12:16:31 | 0 | 717,00 |
26.06.24 11:17:16 | 0 | 719,20 |
26.06.24 10:16:28 | 0 | 719,70 |
26.06.24 09:17:02 | 0 | 720,10 |
26.06.24 08:46:20 | 0 | 721,80 |