Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:17:07 | 0 | 705,60 |
18.06.24 14:16:37 | 0 | 705,30 |
18.06.24 13:16:38 | 0 | 704,00 |
18.06.24 12:16:58 | 0 | 705,10 |
18.06.24 11:16:11 | 0 | 705,40 |
18.06.24 10:16:12 | 0 | 704,50 |
18.06.24 09:16:40 | 0 | 706,60 |
18.06.24 08:46:50 | 0 | 707,30 |
17.06.24 19:46:23 | 0 | 704,60 |
17.06.24 18:46:42 | 0 | 703,00 |
17.06.24 17:25:29 | 0 | 703,80 |
17.06.24 16:17:01 | 0 | 702,50 |
17.06.24 15:16:43 | 0 | 704,00 |
17.06.24 14:16:39 | 0 | 704,20 |
17.06.24 13:16:47 | 0 | 703,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:16:51 | 0 | 701,40 |
17.06.24 11:17:16 | 0 | 704,00 |
17.06.24 10:17:13 | 0 | 707,20 |
17.06.24 09:16:23 | 0 | 707,50 |
17.06.24 08:46:36 | 0 | 710,50 |
14.06.24 19:46:29 | 0 | 706,60 |
14.06.24 18:46:17 | 0 | 706,30 |
14.06.24 17:25:37 | 0 | 707,60 |
14.06.24 16:16:20 | 0 | 706,50 |
14.06.24 15:16:46 | 0 | 708,00 |
14.06.24 14:16:53 | 0 | 706,70 |
14.06.24 13:16:49 | 0 | 705,00 |
14.06.24 12:16:32 | 0 | 705,20 |
14.06.24 11:17:15 | 0 | 709,00 |
14.06.24 10:16:43 | 0 | 709,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:16:25 | 0 | 711,10 |
14.06.24 08:46:31 | 0 | 710,00 |
13.06.24 19:46:54 | 0 | 710,80 |
13.06.24 18:47:04 | 0 | 710,00 |
13.06.24 17:26:01 | 0 | 711,00 |
13.06.24 16:16:15 | 0 | 712,00 |
13.06.24 15:16:19 | 0 | 715,80 |
13.06.24 14:16:43 | 0 | 718,10 |
13.06.24 13:16:21 | 0 | 716,80 |
13.06.24 12:16:58 | 0 | 716,10 |
13.06.24 11:16:46 | 0 | 717,90 |
13.06.24 10:17:00 | 0 | 718,50 |
13.06.24 09:17:02 | 0 | 718,00 |
13.06.24 08:46:56 | 0 | 719,40 |
12.06.24 19:46:38 | 0 | 720,40 |