Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 702,80 |
16:16:53 | 0 | 706,00 |
15:16:33 | 0 | 704,70 |
14:16:49 | 0 | 704,70 |
13:17:11 | 0 | 705,80 |
12:16:47 | 0 | 707,20 |
11:17:03 | 0 | 705,00 |
10:16:20 | 0 | 705,40 |
09:16:50 | 0 | 706,10 |
08:47:07 | 0 | 708,60 |
02.07.24 19:46:34 | 0 | 705,30 |
02.07.24 18:46:51 | 0 | 704,20 |
02.07.24 17:25:12 | 0 | 705,20 |
02.07.24 16:16:50 | 0 | 701,40 |
02.07.24 15:16:24 | 0 | 703,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:33 | 0 | 703,80 |
02.07.24 13:16:49 | 0 | 706,40 |
02.07.24 12:16:53 | 0 | 709,60 |
02.07.24 11:16:20 | 0 | 709,60 |
02.07.24 10:16:22 | 0 | 710,40 |
02.07.24 09:16:39 | 0 | 710,10 |
02.07.24 08:46:27 | 0 | 710,50 |
01.07.24 19:46:43 | 0 | 713,60 |
01.07.24 18:46:18 | 0 | 713,50 |
01.07.24 17:25:50 | 0 | 714,50 |
01.07.24 16:17:02 | 0 | 710,40 |
01.07.24 15:17:11 | 0 | 710,00 |
01.07.24 14:16:47 | 0 | 710,70 |
01.07.24 13:16:22 | 0 | 710,20 |
01.07.24 12:16:50 | 0 | 710,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:34 | 0 | 709,80 |
01.07.24 10:16:58 | 0 | 711,80 |
01.07.24 09:16:25 | 0 | 712,10 |
01.07.24 08:46:32 | 0 | 714,80 |
28.06.24 19:46:41 | 0 | 708,40 |
28.06.24 18:47:03 | 0 | 708,00 |
28.06.24 17:26:01 | 0 | 708,10 |
28.06.24 16:16:55 | 0 | 711,60 |
28.06.24 15:17:05 | 0 | 709,50 |
28.06.24 14:16:44 | 0 | 709,80 |
28.06.24 13:17:14 | 0 | 709,20 |
28.06.24 12:17:11 | 0 | 709,70 |
28.06.24 11:16:11 | 0 | 709,70 |
28.06.24 10:16:50 | 0 | 709,10 |
28.06.24 09:16:38 | 0 | 712,00 |