Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:16:42 | 0 | 710,90 |
24.06.24 09:16:48 | 0 | 707,10 |
24.06.24 08:46:10 | 0 | 707,50 |
24.06.24 08:05:08 | 3 | 712,20 |
21.06.24 19:46:13 | 0 | 707,50 |
21.06.24 18:46:22 | 0 | 707,10 |
21.06.24 17:25:53 | 0 | 708,60 |
21.06.24 16:16:39 | 0 | 708,70 |
21.06.24 15:17:17 | 0 | 708,30 |
21.06.24 14:17:05 | 0 | 707,90 |
21.06.24 13:16:28 | 0 | 709,20 |
21.06.24 12:16:49 | 0 | 707,80 |
21.06.24 11:16:59 | 0 | 708,40 |
21.06.24 10:16:44 | 0 | 711,10 |
21.06.24 09:16:16 | 0 | 711,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:46:46 | 0 | 712,00 |
20.06.24 19:46:31 | 0 | 710,90 |
20.06.24 18:47:05 | 0 | 712,60 |
20.06.24 17:25:11 | 0 | 714,20 |
20.06.24 16:17:17 | 0 | 712,20 |
20.06.24 15:16:21 | 0 | 710,30 |
20.06.24 14:16:10 | 0 | 711,00 |
20.06.24 13:16:09 | 0 | 711,90 |
20.06.24 12:16:53 | 0 | 712,40 |
20.06.24 11:17:14 | 0 | 710,80 |
20.06.24 10:16:55 | 0 | 710,60 |
20.06.24 09:16:47 | 0 | 710,10 |
20.06.24 08:47:04 | 0 | 706,50 |
19.06.24 19:46:21 | 0 | 703,70 |
19.06.24 18:46:40 | 0 | 704,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:36 | 0 | 706,90 |
19.06.24 16:16:29 | 0 | 706,80 |
19.06.24 15:16:28 | 0 | 707,90 |
19.06.24 14:16:52 | 0 | 707,30 |
19.06.24 13:16:13 | 0 | 707,90 |
19.06.24 12:16:45 | 0 | 707,70 |
19.06.24 11:21:48 | 2 | 707,30 |
19.06.24 11:16:42 | 0 | 707,50 |
19.06.24 10:16:21 | 0 | 707,50 |
19.06.24 09:16:17 | 0 | 707,40 |
19.06.24 08:46:39 | 0 | 705,50 |
18.06.24 19:46:09 | 0 | 707,90 |
18.06.24 18:47:07 | 0 | 706,80 |
18.06.24 17:25:53 | 0 | 705,90 |
18.06.24 16:16:35 | 0 | 706,40 |