Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:21 | - | 712,900 |
17:53:11 | - | 713,190 |
17:50:36 | - | 712,900 |
17:48:45 | - | 712,615 |
17:48:26 | - | 712,400 |
17:46:59 | - | 712,615 |
17:44:34 | - | 712,325 |
17:42:40 | - | 712,615 |
17:41:57 | - | 712,325 |
17:39:44 | - | 712,615 |
17:39:12 | - | 712,325 |
17:38:29 | - | 712,615 |
17:37:38 | - | 712,325 |
17:29:11 | - | 714,400 |
17:28:29 | - | 714,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:59 | - | 714,400 |
17:27:44 | - | 714,700 |
17:26:34 | - | 714,400 |
17:25:36 | - | 714,400 |
17:23:48 | - | 714,400 |
17:20:24 | - | 714,400 |
17:19:16 | - | 714,400 |
17:19:05 | - | 713,800 |
17:18:07 | - | 712,900 |
17:17:32 | - | 712,900 |
17:17:32 | - | 712,900 |
17:17:32 | - | 712,900 |
17:17:32 | - | 712,900 |
17:16:48 | - | 712,900 |
17:16:48 | - | 712,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:48 | - | 712,900 |
17:16:48 | - | 712,900 |
17:16:48 | - | 712,900 |
17:16:48 | - | 712,900 |
17:15:58 | - | 712,900 |
17:15:06 | - | 712,900 |
17:15:06 | - | 712,900 |
17:14:11 | - | 712,900 |
17:13:17 | - | 712,700 |
17:12:30 | - | 712,700 |
17:12:30 | - | 712,700 |
17:12:30 | - | 712,700 |
17:12:30 | - | 712,700 |
17:12:30 | - | 712,700 |
17:12:30 | - | 712,700 |