Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:42 | - | 702,835 |
19:02:44 | - | 702,555 |
18:57:40 | - | 702,835 |
18:54:05 | - | 702,555 |
18:50:07 | - | 702,275 |
18:45:13 | - | 701,995 |
18:43:39 | - | 702,275 |
18:37:05 | - | 702,555 |
18:34:59 | - | 702,275 |
18:30:51 | - | 702,555 |
18:14:17 | - | 702,835 |
18:11:52 | - | 702,555 |
18:03:18 | - | 702,275 |
17:55:20 | - | 701,995 |
17:48:04 | - | 701,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:58 | - | 701,435 |
17:36:27 | - | 701,715 |
17:29:29 | - | 701,700 |
17:29:02 | - | 701,770 |
17:28:19 | - | 702,000 |
17:27:27 | - | 702,400 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:26:33 | - | 702,700 |
17:25:40 | - | 702,000 |
17:24:58 | - | 703,000 |
17:24:09 | - | 702,900 |
17:23:22 | - | 703,300 |