Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 711,80 |
09:17:44 | 0 | 711,80 |
28.06.24 08:18:12 | 0 | 711,80 |
27.06.24 08:18:45 | 0 | 712,90 |
26.06.24 08:21:24 | 0 | 721,90 |
25.06.24 08:13:10 | 0 | 711,80 |
24.06.24 17:49:37 | 0 | 714,20 |
24.06.24 08:33:15 | 0 | 711,30 |
21.06.24 08:18:33 | 0 | 714,20 |
20.06.24 09:13:28 | 0 | 708,90 |
20.06.24 08:26:39 | 0 | 709,30 |
20.06.24 08:24:42 | 0 | 709,00 |
19.06.24 09:23:38 | 0 | 706,20 |
18.06.24 11:48:44 | 0 | 705,80 |
18.06.24 11:48:44 | 0 | 705,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 707,70 |
18.06.24 08:21:32 | 0 | 708,00 |
17.06.24 21:02:48 | 14 | 707,70 |
17.06.24 13:43:05 | 0 | 704,50 |
17.06.24 08:30:12 | 0 | 710,00 |
14.06.24 19:17:05 | 4 | 709,40 |
14.06.24 18:18:41 | 0 | 709,00 |
14.06.24 13:33:30 | 0 | 708,90 |
14.06.24 08:44:29 | 0 | 712,10 |
14.06.24 08:15:32 | 0 | 712,60 |
13.06.24 18:29:33 | 0 | 712,10 |
13.06.24 10:12:10 | 0 | 719,60 |
13.06.24 08:21:59 | 0 | 720,70 |
12.06.24 19:58:13 | 0 | 720,70 |
12.06.24 10:40:03 | 0 | 715,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:27:10 | 2 | 718,70 |
12.06.24 08:22:03 | 0 | 717,90 |
11.06.24 09:20:21 | 0 | 717,90 |
11.06.24 08:32:14 | 0 | 718,70 |
11.06.24 08:15:13 | 0 | 718,10 |
10.06.24 13:53:55 | 0 | 713,40 |
10.06.24 13:46:10 | 0 | 713,10 |
10.06.24 09:39:20 | 0 | 714,50 |
10.06.24 08:16:41 | 0 | 712,20 |
07.06.24 09:36:20 | 0 | 716,00 |
07.06.24 08:16:23 | 0 | 716,00 |
06.06.24 13:16:46 | 0 | 716,00 |
06.06.24 08:50:22 | 0 | 716,50 |
06.06.24 08:20:44 | 0 | 716,50 |
05.06.24 19:11:42 | 10 | 716,50 |