Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:13 | 0 | 713,000 |
17:00:18 | 0 | 710,900 |
16:45:14 | 0 | 710,200 |
16:30:18 | 0 | 711,200 |
16:15:11 | 0 | 710,700 |
16:00:17 | 0 | 712,800 |
15:45:16 | 0 | 712,800 |
15:30:16 | 0 | 710,500 |
15:15:08 | 0 | 710,100 |
15:00:14 | 0 | 710,900 |
14:45:10 | 0 | 711,300 |
14:41:08 | 0 | 711,100 |
14:35:07 | 0 | 711,500 |
14:30:08 | 0 | 711,200 |
14:15:07 | 0 | 710,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:06 | 0 | 710,700 |
13:45:05 | 0 | 710,200 |
13:41:09 | 1 | 710,800 |
13:40:20 | 1 | 710,800 |
13:30:21 | 0 | 710,500 |
13:15:09 | 0 | 710,200 |
13:00:06 | 0 | 710,000 |
12:45:05 | 0 | 710,900 |
12:30:08 | 0 | 710,500 |
12:15:10 | 0 | 710,600 |
11:45:07 | 0 | 709,200 |
11:30:10 | 0 | 708,800 |
11:00:09 | 0 | 710,300 |
10:30:48 | 0 | 712,000 |
09:30:09 | 0 | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 0 | 712,400 |
09:12:04 | 1 | 714,800 |
08:45:05 | 0 | 716,600 |
08:30:04 | 0 | 716,300 |
08:15:04 | 0 | 716,200 |
08:03:35 | 1 | 719,400 |
28.06.24 21:56:29 | 0 | 708,000 |
28.06.24 21:45:28 | 0 | 707,800 |
28.06.24 21:30:30 | 0 | 707,200 |
28.06.24 21:15:16 | 0 | 707,300 |
28.06.24 21:00:29 | 0 | 706,600 |
28.06.24 20:45:28 | 0 | 707,800 |
28.06.24 20:30:29 | 0 | 707,800 |
28.06.24 20:15:15 | 0 | 709,000 |
28.06.24 20:00:28 | 0 | 708,400 |