Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:50 | 0 | 701,400 |
17:30:59 | 0 | 699,500 |
17:15:41 | 0 | 703,500 |
17:00:48 | 0 | 704,300 |
16:45:45 | 0 | 706,700 |
16:30:42 | 0 | 706,200 |
16:15:33 | 0 | 706,000 |
16:00:40 | 0 | 706,000 |
15:45:41 | 0 | 705,600 |
15:30:43 | 0 | 705,100 |
15:15:35 | 0 | 704,600 |
15:00:45 | 0 | 704,800 |
14:45:40 | 0 | 704,400 |
14:42:06 | 0 | 704,300 |
14:35:44 | 0 | 704,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:41 | 0 | 703,600 |
14:15:38 | 0 | 704,700 |
14:00:51 | 0 | 704,800 |
13:45:46 | 0 | 704,800 |
13:30:37 | 0 | 705,800 |
13:15:45 | 0 | 706,100 |
13:00:43 | 0 | 706,400 |
12:45:30 | 0 | 706,600 |
12:30:39 | 0 | 706,600 |
12:15:58 | 0 | 707,200 |
11:45:42 | 0 | 705,800 |
11:30:57 | 0 | 705,300 |
11:00:58 | 0 | 704,600 |
10:30:51 | 0 | 705,000 |
09:51:17 | 0 | 705,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:59 | 0 | 704,900 |
09:30:30 | 0 | 706,400 |
09:15:44 | 0 | 706,400 |
09:12:08 | 1 | 707,200 |
08:45:28 | 0 | 709,600 |
08:30:27 | 0 | 709,900 |
08:15:31 | 0 | 709,700 |
08:01:18 | 0 | 708,300 |
02.07.24 21:56:34 | 0 | 706,600 |
02.07.24 21:45:31 | 0 | 706,500 |
02.07.24 21:30:28 | 0 | 705,700 |
02.07.24 21:23:24 | 1 | 709,400 |
02.07.24 21:15:19 | 0 | 706,400 |
02.07.24 21:00:32 | 0 | 706,200 |
02.07.24 20:45:26 | 0 | 705,200 |