Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:15:10 | 0 | 710,600 |
01.07.24 11:45:07 | 0 | 709,200 |
01.07.24 11:30:10 | 0 | 708,800 |
01.07.24 11:00:09 | 0 | 710,300 |
01.07.24 10:30:48 | 0 | 712,000 |
01.07.24 09:30:09 | 0 | 710,400 |
01.07.24 09:15:16 | 0 | 712,400 |
01.07.24 09:12:04 | 1 | 714,800 |
01.07.24 08:45:05 | 0 | 716,600 |
01.07.24 08:30:04 | 0 | 716,300 |
01.07.24 08:15:04 | 0 | 716,200 |
01.07.24 08:03:35 | 1 | 719,400 |
28.06.24 21:56:29 | 0 | 708,000 |
28.06.24 21:45:28 | 0 | 707,800 |
28.06.24 21:30:30 | 0 | 707,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:15:16 | 0 | 707,300 |
28.06.24 21:00:29 | 0 | 706,600 |
28.06.24 20:45:28 | 0 | 707,800 |
28.06.24 20:30:29 | 0 | 707,800 |
28.06.24 20:15:15 | 0 | 709,000 |
28.06.24 20:00:28 | 0 | 708,400 |
28.06.24 19:45:29 | 0 | 708,500 |
28.06.24 19:30:31 | 0 | 708,300 |
28.06.24 19:15:17 | 0 | 708,600 |
28.06.24 19:00:31 | 0 | 708,500 |
28.06.24 18:45:28 | 0 | 708,200 |
28.06.24 18:30:30 | 0 | 709,000 |
28.06.24 18:15:30 | 0 | 708,600 |
28.06.24 18:00:29 | 0 | 709,200 |
28.06.24 17:45:29 | 0 | 708,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:30:37 | 0 | 705,300 |
28.06.24 17:15:20 | 0 | 707,500 |
28.06.24 17:00:38 | 0 | 709,800 |
28.06.24 16:45:29 | 0 | 710,000 |
28.06.24 16:30:31 | 0 | 711,100 |
28.06.24 16:15:22 | 0 | 711,700 |
28.06.24 16:00:33 | 0 | 709,700 |
28.06.24 15:46:22 | 0 | 710,000 |
28.06.24 15:30:41 | 0 | 708,100 |
28.06.24 15:15:33 | 0 | 710,000 |
28.06.24 15:00:38 | 0 | 709,400 |
28.06.24 14:45:30 | 0 | 709,400 |
28.06.24 14:41:45 | 0 | 709,000 |
28.06.24 14:35:24 | 0 | 710,100 |
28.06.24 14:30:28 | 0 | 709,200 |