Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | 9 | 712,400 |
17:00:54 | 3 | 712,300 |
17:00:23 | 8 | 712,300 |
16:36:24 | 8 | 711,900 |
13:12:08 | 0 | 709,800 |
13:02:29 | 19 | 708,700 |
12:30:27 | 1 | 711,000 |
12:26:07 | 5 | 710,600 |
11:29:05 | 1 | 708,900 |
10:58:52 | 16 | 710,400 |
09:33:56 | 2 | 711,900 |
09:04:05 | 121 | 713,800 |
28.06.24 17:36:09 | 0 | 709,300 |
28.06.24 17:04:33 | 7 | 709,300 |
28.06.24 16:25:04 | 1 | 711,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:17:59 | 20 | 711,700 |
28.06.24 13:17:25 | 9 | 709,100 |
28.06.24 13:12:25 | 0 | 709,800 |
28.06.24 12:56:02 | 3 | 710,100 |
28.06.24 12:55:18 | 22 | 710,100 |
28.06.24 09:39:08 | 11 | 710,200 |
28.06.24 09:04:13 | 1 | 710,100 |
27.06.24 17:36:22 | 0 | 707,300 |
27.06.24 17:12:30 | 22 | 706,900 |
27.06.24 14:02:55 | 5 | 709,000 |
27.06.24 13:12:00 | 0 | 708,200 |
27.06.24 12:37:01 | 9 | 709,400 |
27.06.24 10:13:03 | 2 | 710,900 |
27.06.24 10:13:03 | 13 | 710,900 |
27.06.24 09:04:11 | 0 | 708,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:36:20 | 0 | 711,600 |
26.06.24 17:29:36 | 42 | 711,600 |
26.06.24 17:29:03 | 6 | 712,700 |
26.06.24 17:28:36 | 32 | 712,700 |
26.06.24 17:28:36 | 32 | 712,700 |
26.06.24 17:27:47 | 31 | 711,800 |
26.06.24 17:02:22 | 22 | 712,100 |
26.06.24 17:01:22 | 22 | 712,100 |
26.06.24 17:00:01 | 21 | 711,800 |
26.06.24 17:00:01 | 32 | 711,800 |
26.06.24 13:12:10 | 0 | 715,900 |
26.06.24 12:10:13 | 11 | 717,500 |
26.06.24 10:59:29 | 4 | 719,800 |
26.06.24 10:59:27 | 1 | 719,800 |
26.06.24 09:49:59 | 19 | 721,100 |