Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:55:18 | 22 | 710,100 |
28.06.24 09:39:08 | 11 | 710,200 |
28.06.24 09:04:13 | 1 | 710,100 |
27.06.24 17:36:22 | 0 | 707,300 |
27.06.24 17:12:30 | 22 | 706,900 |
27.06.24 14:02:55 | 5 | 709,000 |
27.06.24 13:12:00 | 0 | 708,200 |
27.06.24 12:37:01 | 9 | 709,400 |
27.06.24 10:13:03 | 2 | 710,900 |
27.06.24 10:13:03 | 13 | 710,900 |
27.06.24 09:04:11 | 0 | 708,600 |
26.06.24 17:36:20 | 0 | 711,600 |
26.06.24 17:29:36 | 42 | 711,600 |
26.06.24 17:29:03 | 6 | 712,700 |
26.06.24 17:28:36 | 32 | 712,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:28:36 | 32 | 712,700 |
26.06.24 17:27:47 | 31 | 711,800 |
26.06.24 17:02:22 | 22 | 712,100 |
26.06.24 17:01:22 | 22 | 712,100 |
26.06.24 17:00:01 | 21 | 711,800 |
26.06.24 17:00:01 | 32 | 711,800 |
26.06.24 13:12:10 | 0 | 715,900 |
26.06.24 12:10:13 | 11 | 717,500 |
26.06.24 10:59:29 | 4 | 719,800 |
26.06.24 10:59:27 | 1 | 719,800 |
26.06.24 09:49:59 | 19 | 721,100 |
26.06.24 09:48:04 | 14 | 721,300 |
26.06.24 09:41:04 | 10 | 721,000 |
26.06.24 09:04:29 | 0 | 718,900 |
25.06.24 17:36:17 | 0 | 718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:16:30 | 1 | 718,400 |
25.06.24 17:08:45 | 60 | 717,900 |
25.06.24 17:01:48 | 4 | 717,600 |
25.06.24 16:42:51 | 4 | 718,500 |
25.06.24 16:35:29 | 10 | 717,400 |
25.06.24 15:41:34 | 20 | 715,200 |
25.06.24 13:12:02 | 0 | 714,700 |
25.06.24 09:04:16 | 35 | 714,200 |
24.06.24 17:36:08 | 0 | 714,300 |
24.06.24 17:04:30 | 42 | 713,900 |
24.06.24 16:11:50 | 46 | 714,500 |
24.06.24 15:41:59 | 7 | 713,100 |
24.06.24 13:12:02 | 0 | 710,700 |
24.06.24 12:49:55 | 4 | 710,400 |
24.06.24 11:45:45 | 3 | 711,000 |