Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:45:45 | 3 | 711,000 |
24.06.24 11:45:44 | 28 | 711,000 |
24.06.24 11:45:43 | 4 | 711,000 |
24.06.24 11:45:43 | 1 | 711,000 |
24.06.24 11:19:28 | 12 | 712,200 |
24.06.24 11:19:28 | 22 | 712,100 |
24.06.24 11:09:16 | 13 | 712,000 |
24.06.24 10:11:45 | 3 | 710,600 |
24.06.24 09:04:02 | 7 | 708,200 |
21.06.24 17:36:09 | 0 | 708,200 |
21.06.24 17:27:43 | 13 | 709,100 |
21.06.24 17:04:35 | 2 | 710,300 |
21.06.24 15:10:51 | 10 | 708,400 |
21.06.24 14:49:03 | 1 | 707,700 |
21.06.24 13:25:27 | 11 | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:20:35 | 14 | 709,000 |
21.06.24 13:20:35 | 22 | 709,000 |
21.06.24 13:12:23 | 0 | 709,600 |
21.06.24 11:55:29 | 1 | 708,100 |
21.06.24 11:28:54 | 6 | 708,600 |
21.06.24 09:04:01 | 75 | 710,100 |
20.06.24 17:36:00 | 0 | 714,800 |
20.06.24 17:16:30 | 11 | 714,300 |
20.06.24 14:39:08 | 1 | 711,100 |
20.06.24 14:08:00 | 30 | 712,400 |
20.06.24 14:04:09 | 1 | 711,500 |
20.06.24 13:12:00 | 0 | 711,800 |
20.06.24 12:14:45 | 20 | 712,300 |
20.06.24 10:07:47 | 1 | 710,600 |
20.06.24 09:04:11 | 16 | 707,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:36:13 | 0 | 707,500 |
19.06.24 17:17:01 | 4 | 707,800 |
19.06.24 17:16:30 | 16 | 707,800 |
19.06.24 17:04:32 | 11 | 708,000 |
19.06.24 14:39:00 | 12 | 707,900 |
19.06.24 13:12:20 | 0 | 708,100 |
19.06.24 11:16:16 | 1 | 708,000 |
19.06.24 11:15:05 | 10 | 708,100 |
19.06.24 11:10:00 | 1 | 707,100 |
19.06.24 09:04:26 | 0 | 707,200 |
18.06.24 17:36:05 | 0 | 707,600 |
18.06.24 16:44:04 | 11 | 707,800 |
18.06.24 16:44:04 | 29 | 707,700 |
18.06.24 13:53:57 | 20 | 705,200 |
18.06.24 13:12:21 | 0 | 704,400 |