Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:38:10 | 28 | 720,900 |
12.06.24 15:37:53 | 1 | 721,000 |
12.06.24 15:07:07 | 1 | 723,300 |
12.06.24 14:37:24 | 14 | 720,900 |
12.06.24 14:37:24 | 16 | 720,700 |
12.06.24 13:12:04 | 0 | 716,700 |
12.06.24 13:09:34 | 52 | 717,000 |
12.06.24 12:22:35 | 1 | 717,400 |
12.06.24 10:52:52 | 15 | 716,000 |
12.06.24 09:27:13 | 2 | 714,500 |
12.06.24 09:20:54 | 3 | 715,200 |
12.06.24 09:04:07 | 0 | 713,100 |
11.06.24 17:36:22 | 0 | 711,900 |
11.06.24 16:04:00 | 15 | 711,600 |
11.06.24 16:02:28 | 32 | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:35:29 | 3 | 713,400 |
11.06.24 13:17:29 | 10 | 712,200 |
11.06.24 13:12:13 | 0 | 712,000 |
11.06.24 11:58:55 | 2 | 713,900 |
11.06.24 11:38:51 | 52 | 714,600 |
11.06.24 11:35:57 | 20 | 714,700 |
11.06.24 09:04:11 | 0 | 717,800 |
10.06.24 17:36:25 | 0 | 717,100 |
10.06.24 17:26:56 | 10 | 717,100 |
10.06.24 13:37:05 | 4 | 713,100 |
10.06.24 13:12:21 | 0 | 712,300 |
10.06.24 11:21:18 | 14 | 713,000 |
10.06.24 09:04:22 | 2 | 713,000 |
07.06.24 17:36:08 | 0 | 716,400 |
07.06.24 17:17:03 | 3 | 716,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:04:06 | 21 | 716,300 |
07.06.24 15:27:31 | 3 | 714,700 |
07.06.24 13:14:00 | 28 | 715,100 |
07.06.24 13:13:55 | 28 | 715,100 |
07.06.24 13:12:29 | 0 | 715,200 |
07.06.24 12:17:01 | 1 | 715,000 |
07.06.24 12:01:33 | 1 | 714,800 |
07.06.24 11:57:30 | 1 | 714,600 |
07.06.24 11:54:33 | 1 | 714,400 |
07.06.24 11:40:19 | 1 | 714,100 |
07.06.24 11:23:17 | 14 | 714,700 |
07.06.24 09:04:21 | 6 | 717,100 |
06.06.24 17:36:13 | 0 | 716,800 |
06.06.24 17:20:00 | 9 | 716,500 |
06.06.24 17:16:30 | 9 | 715,500 |