Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:31 | 0 | 710,300 |
28.06.24 13:45:29 | 0 | 709,000 |
28.06.24 13:30:29 | 0 | 708,800 |
28.06.24 13:15:33 | 0 | 708,900 |
28.06.24 13:00:28 | 0 | 709,400 |
28.06.24 12:45:23 | 0 | 709,900 |
28.06.24 12:30:29 | 0 | 709,800 |
28.06.24 12:15:37 | 0 | 709,800 |
28.06.24 11:45:29 | 0 | 709,900 |
28.06.24 11:30:43 | 0 | 709,800 |
28.06.24 11:00:38 | 0 | 709,900 |
28.06.24 10:30:27 | 0 | 709,900 |
28.06.24 09:30:33 | 0 | 710,500 |
28.06.24 09:15:43 | 0 | 712,000 |
28.06.24 08:45:29 | 0 | 708,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:30:31 | 0 | 708,800 |
28.06.24 08:15:33 | 0 | 708,700 |
28.06.24 08:01:19 | 0 | 706,800 |
27.06.24 21:56:31 | 0 | 706,600 |
27.06.24 21:45:31 | 0 | 706,800 |
27.06.24 21:30:29 | 0 | 706,800 |
27.06.24 21:15:16 | 0 | 706,200 |
27.06.24 21:00:30 | 0 | 706,600 |
27.06.24 20:45:28 | 0 | 705,700 |
27.06.24 20:30:29 | 0 | 705,700 |
27.06.24 20:15:18 | 0 | 706,000 |
27.06.24 20:00:30 | 0 | 706,400 |
27.06.24 19:45:32 | 0 | 707,300 |
27.06.24 19:30:30 | 0 | 707,300 |
27.06.24 19:15:18 | 0 | 707,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:00:32 | 0 | 707,300 |
27.06.24 18:45:28 | 0 | 707,700 |
27.06.24 18:30:30 | 0 | 707,600 |
27.06.24 18:15:34 | 0 | 707,300 |
27.06.24 18:00:29 | 0 | 706,400 |
27.06.24 17:45:31 | 0 | 706,100 |
27.06.24 17:30:37 | 0 | 704,300 |
27.06.24 17:15:21 | 0 | 706,600 |
27.06.24 17:13:03 | 4 | 706,800 |
27.06.24 17:12:30 | 4 | 706,800 |
27.06.24 17:00:37 | 0 | 708,100 |
27.06.24 16:45:31 | 0 | 709,300 |
27.06.24 16:30:31 | 0 | 709,400 |
27.06.24 16:15:20 | 0 | 709,800 |
27.06.24 16:00:30 | 0 | 708,300 |