Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:06 | - | 606,700 |
23.12.24 17:21:15 | - | 606,700 |
23.12.24 17:21:03 | - | 606,600 |
23.12.24 17:20:12 | - | 606,700 |
23.12.24 17:18:53 | - | 607,900 |
23.12.24 17:17:06 | - | 606,500 |
23.12.24 17:16:19 | - | 606,700 |
23.12.24 17:15:43 | - | 606,700 |
23.12.24 17:14:52 | - | 606,900 |
23.12.24 17:12:48 | - | 606,700 |
23.12.24 17:11:22 | - | 606,900 |
23.12.24 17:10:36 | - | 607,100 |
23.12.24 17:10:02 | - | 607,000 |
23.12.24 17:08:52 | - | 607,000 |
23.12.24 17:08:02 | - | 607,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:03 | - | 607,000 |
23.12.24 17:05:05 | - | 607,000 |
23.12.24 17:03:51 | - | 607,200 |
23.12.24 17:03:16 | - | 607,200 |
23.12.24 17:02:25 | - | 607,200 |
23.12.24 17:02:01 | - | 607,300 |
23.12.24 16:59:51 | - | 607,200 |
23.12.24 16:58:42 | - | 608,000 |
23.12.24 16:58:34 | - | 608,000 |
23.12.24 16:58:05 | - | 608,000 |
23.12.24 16:57:17 | - | 608,100 |
23.12.24 16:56:55 | - | 608,100 |
23.12.24 16:56:13 | - | 608,100 |
23.12.24 16:55:06 | - | 608,200 |
23.12.24 16:54:43 | - | 608,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:45 | - | 608,300 |
23.12.24 16:52:57 | - | 608,100 |
23.12.24 16:52:11 | - | 608,300 |
23.12.24 16:51:55 | - | 608,100 |
23.12.24 16:50:21 | - | 608,300 |
23.12.24 16:49:09 | - | 608,500 |
23.12.24 16:48:39 | - | 608,700 |
23.12.24 16:48:13 | - | 608,900 |
23.12.24 16:47:08 | - | 608,700 |
23.12.24 16:46:44 | - | 608,900 |
23.12.24 16:46:11 | - | 609,100 |
23.12.24 16:46:11 | - | 609,100 |
23.12.24 16:46:11 | - | 609,100 |
23.12.24 16:46:11 | - | 609,100 |
23.12.24 16:46:11 | - | 609,100 |