Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:53 | - | 708,000 |
05.07.24 15:00:01 | - | 708,100 |
05.07.24 14:59:12 | - | 708,100 |
05.07.24 14:58:41 | - | 708,100 |
05.07.24 14:57:57 | - | 708,000 |
05.07.24 14:57:26 | - | 708,200 |
05.07.24 14:56:51 | - | 708,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:55:51 | - | 708,300 |
05.07.24 14:55:02 | - | 708,400 |
05.07.24 14:54:00 | - | 708,200 |
05.07.24 14:52:20 | - | 708,000 |
05.07.24 14:51:26 | - | 707,900 |
05.07.24 14:50:21 | - | 707,900 |
05.07.24 14:49:07 | - | 707,700 |
05.07.24 14:48:01 | - | 707,900 |
05.07.24 14:46:37 | - | 708,000 |
05.07.24 14:46:03 | - | 707,800 |
05.07.24 14:44:43 | - | 707,900 |
05.07.24 14:43:07 | - | 707,900 |
05.07.24 14:42:33 | - | 707,700 |
05.07.24 14:41:37 | - | 707,800 |
05.07.24 14:40:10 | - | 707,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:39:11 | - | 707,700 |
05.07.24 14:39:11 | - | 707,700 |
05.07.24 14:39:11 | - | 707,700 |
05.07.24 14:37:55 | - | 708,000 |
05.07.24 14:36:15 | - | 708,600 |
05.07.24 14:34:55 | - | 707,900 |
05.07.24 14:33:07 | - | 708,200 |
05.07.24 14:29:26 | - | 707,500 |
05.07.24 14:29:02 | - | 707,400 |
05.07.24 14:28:19 | - | 707,400 |
05.07.24 14:27:47 | - | 707,400 |
05.07.24 14:27:20 | - | 707,600 |
05.07.24 14:27:16 | - | 707,600 |
05.07.24 14:26:20 | - | 707,200 |
05.07.24 14:26:06 | - | 707,500 |