Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:01:36 | - | 707,200 |
05.07.24 14:00:41 | - | 707,300 |
05.07.24 14:00:24 | - | 707,300 |
05.07.24 14:00:18 | - | 707,400 |
05.07.24 14:00:07 | - | 707,400 |
05.07.24 13:59:50 | - | 707,400 |
05.07.24 13:59:42 | - | 707,300 |
05.07.24 13:59:24 | - | 707,300 |
05.07.24 13:59:08 | - | 707,300 |
05.07.24 13:58:44 | - | 707,300 |
05.07.24 13:57:44 | - | 707,300 |
05.07.24 13:57:37 | - | 707,800 |
05.07.24 13:57:23 | - | 707,800 |
05.07.24 13:57:00 | - | 707,800 |
05.07.24 13:55:40 | - | 707,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:55:10 | - | 707,800 |
05.07.24 13:54:32 | - | 707,800 |
05.07.24 13:54:24 | - | 707,500 |
05.07.24 13:54:07 | - | 708,000 |
05.07.24 13:53:04 | - | 708,000 |
05.07.24 13:52:18 | - | 708,000 |
05.07.24 13:51:59 | - | 708,000 |
05.07.24 13:51:22 | - | 708,000 |
05.07.24 13:50:52 | - | 708,000 |
05.07.24 13:50:20 | - | 708,000 |
05.07.24 13:48:50 | - | 708,000 |
05.07.24 13:47:50 | - | 708,000 |
05.07.24 13:47:06 | - | 708,000 |
05.07.24 13:46:46 | - | 708,000 |
05.07.24 13:46:05 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:43:03 | - | 708,000 |
05.07.24 13:42:43 | - | 707,600 |
05.07.24 13:42:09 | - | 707,600 |
05.07.24 13:41:46 | - | 707,700 |
05.07.24 13:41:16 | - | 707,700 |
05.07.24 13:41:05 | - | 707,700 |
05.07.24 13:40:27 | - | 707,700 |
05.07.24 13:39:47 | - | 707,700 |
05.07.24 13:37:46 | - | 707,600 |
05.07.24 13:36:27 | - | 707,500 |
05.07.24 13:34:47 | - | 707,400 |
05.07.24 13:34:21 | - | 707,400 |
05.07.24 13:33:50 | - | 707,400 |
05.07.24 13:33:48 | - | 707,370 |
05.07.24 13:33:48 | - | 707,370 |