Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:47 | - | 610,200 |
23.12.24 14:58:50 | - | 610,100 |
23.12.24 14:58:12 | - | 609,800 |
23.12.24 14:58:09 | - | 609,900 |
23.12.24 14:57:41 | - | 610,000 |
23.12.24 14:57:36 | - | 609,900 |
23.12.24 14:56:54 | - | 610,000 |
23.12.24 14:56:36 | - | 610,100 |
23.12.24 14:55:46 | - | 610,300 |
23.12.24 14:55:16 | - | 610,400 |
23.12.24 14:55:02 | - | 610,500 |
23.12.24 14:54:36 | - | 610,700 |
23.12.24 14:54:04 | - | 610,700 |
23.12.24 14:53:36 | - | 610,700 |
23.12.24 14:53:23 | - | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:05 | - | 610,900 |
23.12.24 14:53:00 | - | 611,000 |
23.12.24 14:52:28 | - | 611,000 |
23.12.24 14:51:58 | - | 611,000 |
23.12.24 14:51:21 | - | 610,600 |
23.12.24 14:48:54 | - | 611,000 |
23.12.24 14:48:15 | - | 611,000 |
23.12.24 14:47:27 | - | 611,200 |
23.12.24 14:46:18 | - | 611,200 |
23.12.24 14:44:54 | - | 611,200 |
23.12.24 14:44:03 | - | 611,400 |
23.12.24 14:42:51 | - | 611,400 |
23.12.24 14:42:21 | - | 611,200 |
23.12.24 14:40:22 | - | 611,200 |
23.12.24 14:40:10 | - | 611,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:39:26 | - | 611,500 |
23.12.24 14:38:32 | - | 611,600 |
23.12.24 14:38:25 | - | 611,600 |
23.12.24 14:37:57 | - | 611,500 |
23.12.24 14:36:57 | - | 611,600 |
23.12.24 14:36:49 | - | 611,800 |
23.12.24 14:36:42 | - | 611,800 |
23.12.24 14:36:42 | - | 611,800 |
23.12.24 14:36:42 | - | 611,800 |
23.12.24 14:36:42 | - | 611,800 |
23.12.24 14:36:42 | - | 611,800 |
23.12.24 14:36:17 | - | 611,400 |
23.12.24 14:36:01 | - | 611,200 |
23.12.24 14:35:07 | - | 611,600 |
23.12.24 14:34:16 | - | 611,600 |