Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:47 | - | 611,800 |
23.12.24 14:33:21 | - | 611,700 |
23.12.24 14:32:20 | - | 611,500 |
23.12.24 14:32:15 | - | 611,600 |
23.12.24 14:29:23 | - | 611,700 |
23.12.24 14:29:04 | - | 611,600 |
23.12.24 14:28:08 | - | 611,600 |
23.12.24 14:27:58 | - | 611,900 |
23.12.24 14:26:04 | - | 611,800 |
23.12.24 14:25:46 | - | 611,600 |
23.12.24 14:25:28 | - | 611,800 |
23.12.24 14:25:11 | - | 611,700 |
23.12.24 14:24:49 | - | 611,600 |
23.12.24 14:23:56 | - | 611,600 |
23.12.24 14:23:18 | - | 611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:23:02 | - | 611,800 |
23.12.24 14:22:34 | - | 611,800 |
23.12.24 14:22:11 | - | 612,000 |
23.12.24 14:21:32 | - | 611,800 |
23.12.24 14:21:10 | - | 611,800 |
23.12.24 14:20:44 | - | 611,600 |
23.12.24 14:20:28 | - | 611,600 |
23.12.24 14:20:23 | - | 611,400 |
23.12.24 14:19:03 | - | 611,800 |
23.12.24 14:16:31 | - | 612,000 |
23.12.24 14:15:46 | - | 612,000 |
23.12.24 14:15:29 | - | 612,000 |
23.12.24 14:15:06 | - | 611,800 |
23.12.24 14:14:36 | - | 612,000 |
23.12.24 14:14:34 | - | 612,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:13 | - | 612,000 |
23.12.24 14:13:53 | - | 611,900 |
23.12.24 14:13:49 | - | 612,000 |
23.12.24 14:12:58 | - | 611,800 |
23.12.24 14:12:54 | - | 611,900 |
23.12.24 14:02:23 | - | 612,000 |
23.12.24 14:01:38 | - | 612,000 |
23.12.24 14:01:26 | - | 612,100 |
23.12.24 14:00:38 | - | 612,100 |
23.12.24 14:00:01 | - | 612,000 |
23.12.24 13:59:37 | - | 611,900 |
23.12.24 13:59:29 | - | 612,000 |
23.12.24 13:59:21 | - | 611,900 |
23.12.24 13:58:52 | - | 612,000 |
23.12.24 13:58:43 | - | 611,900 |