Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:53:04 | - | 672,380 |
04.10.24 14:52:14 | - | 672,390 |
04.10.24 14:51:31 | - | 672,280 |
04.10.24 14:50:42 | - | 672,290 |
04.10.24 14:49:59 | - | 672,100 |
04.10.24 14:49:05 | - | 671,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:52 | - | 671,295 |
04.10.24 14:46:17 | - | 671,090 |
04.10.24 14:45:29 | - | 671,300 |
04.10.24 14:44:12 | - | 670,900 |
04.10.24 14:43:08 | - | 670,200 |
04.10.24 14:42:02 | - | 670,200 |
04.10.24 14:40:42 | - | 670,100 |
04.10.24 14:39:30 | - | 670,400 |
04.10.24 14:38:37 | - | 670,400 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:37:28 | - | 669,900 |
04.10.24 14:36:04 | - | 669,670 |
04.10.24 14:34:21 | - | 668,595 |
04.10.24 14:33:08 | - | 668,110 |
04.10.24 14:33:08 | - | 668,110 |
04.10.24 14:33:08 | - | 668,110 |
04.10.24 14:29:30 | - | 668,130 |
04.10.24 14:29:15 | - | 668,300 |
04.10.24 14:28:01 | - | 668,100 |
04.10.24 14:27:21 | - | 668,100 |
04.10.24 14:26:41 | - | 668,000 |