Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:17:28 | - | 673,300 |
26.07.24 17:17:27 | - | 673,600 |
26.07.24 17:17:27 | - | 673,500 |
26.07.24 17:17:26 | - | 673,700 |
26.07.24 17:17:25 | - | 673,400 |
26.07.24 17:17:23 | - | 673,500 |
26.07.24 17:17:22 | - | 673,400 |
26.07.24 17:17:20 | - | 673,300 |
26.07.24 17:17:20 | - | 673,100 |
26.07.24 17:17:20 | - | 673,000 |
26.07.24 17:17:19 | - | 673,500 |
26.07.24 17:17:18 | - | 673,400 |
26.07.24 17:17:18 | - | 673,200 |
26.07.24 17:17:17 | - | 673,500 |
26.07.24 17:17:17 | - | 673,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:17:17 | - | 673,400 |
26.07.24 17:17:16 | - | 673,400 |
26.07.24 17:17:15 | - | 673,500 |
26.07.24 17:17:14 | - | 673,000 |
26.07.24 17:17:12 | - | 673,200 |
26.07.24 17:17:10 | - | 673,400 |
26.07.24 17:17:10 | - | 673,200 |
26.07.24 17:17:09 | - | 673,100 |
26.07.24 17:17:09 | - | 673,600 |
26.07.24 17:17:08 | - | 673,400 |
26.07.24 17:17:07 | - | 673,200 |
26.07.24 17:17:05 | - | 673,500 |
26.07.24 17:17:05 | - | 673,400 |
26.07.24 17:17:01 | - | 673,500 |
26.07.24 17:16:59 | - | 673,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:16:57 | - | 672,940 |
26.07.24 17:16:56 | - | 673,400 |
26.07.24 17:16:55 | - | 673,000 |
26.07.24 17:16:55 | - | 672,900 |
26.07.24 17:16:53 | - | 673,500 |
26.07.24 17:16:53 | - | 673,400 |
26.07.24 17:16:53 | - | 673,300 |
26.07.24 17:16:52 | - | 673,200 |
26.07.24 17:16:50 | - | 673,500 |
26.07.24 17:16:50 | - | 673,400 |
26.07.24 17:16:47 | - | 673,300 |
26.07.24 17:16:45 | - | 672,900 |
26.07.24 17:16:44 | - | 673,300 |
26.07.24 17:16:43 | - | 673,300 |
26.07.24 17:16:40 | - | 673,600 |